Цена TON FISH MEMECOIN (FISH) Текущая стоимость

TON FISH MEMECOIN logo
FISHTON FISH MEMECOIN
JPY 0,000001 -3.41%
Рыночная капитализация
JPY 385,24M
3.41%
Объём (сутки)
JPY 2 745 977
1.62%
В обращении
300 793 350 000 000 FISH
Дата эмиссии
-

Data provided by Coingecko API

FISH Статистика цены

TON FISH MEMECOIN Цена сегодня

TON FISH MEMECOIN Цена
JPY 0,00000128

Изменение цены

JPY <0.000001
3.41%
24ч. мин. / 24ч. макс.
JPY 0,00000128 / JPY 0,00000135

Объем

JPY 2 745 977
1.62%
Объем / Рыночная капитализация
0,0071280141
Доминирование
0,000066042762%
Рейтинг
#2995

TON FISH MEMECOIN Предложение

В обращении
300 793 350 000 000 FISH
Общее предложение
408 623 396 192 182,06 FISH
Максимальное предложение
420 690 000 000 000 FISH

TON FISH MEMECOIN Рыночная капитализация

Рыночная капитализация
JPY 385 237 310
3.41%

Разбавленная рыночная капитализация

JPY 523 339 290
3.94%

TON FISH MEMECOIN Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0000013331505 / JPY 0,0000013333472
Вчерашняя цена открытия / закрытия
JPY 0,0000013333472 / JPY 0,0000013331505
Вчерашнее изменение цены
3.99%
Вчерашний объем
JPY 2 295 730,6

TON FISH MEMECOIN История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,0000013082997 / JPY 0,0000013638653
Мин. / макс цена за 90 дней
JPY 0,0000013082997 / JPY 0,0000014220175
Мин. / макс цена за 52 недели
JPY 0,0000013082997 / JPY 0,0000015806703
Исторический макс.март 18, 2024 (1 лет назад)
JPY 0,00002464
94.80%
Исторический мин.февр. 23, 2024 (1 лет назад)
JPY <0.000001
380.29%

Data provided by Coingecko API

Конвертер FISH JPY

TON FISH MEMECOIN
TON FISH MEMECOINFISH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FISH Safely with 3Commas

Use a proven backtested strategy for FISH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TON FISH MEMECOIN в реальном времени (FISH к JPY)

    FISHJPY от TradingView

    TON FISH MEMECOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TON FISH MEMECOIN (JPY)

    Дата
    03.09.2025
    JPY 0,000001
    JPY 0
    JPY 0,000001
    JPY 0,000001
    02.09.2025
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    01.09.2025
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    31.08.2025
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    30.08.2025
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    29.08.2025
    JPY 0,000002
    JPY 0,000001
    JPY 0,000002
    JPY 0,000001
    28.08.2025
    JPY 0,000001
    JPY 0,000002
    JPY 0,000002
    JPY 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 8 minutes undefined 22 seconds

    Explore Our Other Products for FISH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 661
    0.45%
    КапитализацияJPY 2,2T
    ОбъёмJPY 35,58B
    2
    JPY 4 391,92
    0.87%
    КапитализацияJPY 530,09B
    ОбъёмJPY 32,03B
    3
    JPY 2,84
    0.70%
    КапитализацияJPY 168,77B
    ОбъёмJPY 4,35B
    5
    JPY 847,2
    0.70%
    КапитализацияJPY 117,94B
    ОбъёмJPY 982,32M
    6
    JPY 207,34
    1.27%
    КапитализацияJPY 112,2B
    ОбъёмJPY 5,35B
    9
    JPY 0,216035
    0.22%
    КапитализацияJPY 32,57B
    ОбъёмJPY 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    2988
    JPY 0,864048
    30.75%
    КапитализацияJPY 386,59M
    ОбъёмJPY 27,34M
    2986
    JPY 0,386266
    9.04%
    КапитализацияJPY 386,27M
    ОбъёмJPY 7,84M
    2994
    КапитализацияJPY 386,16M
    ОбъёмJPY 37,63M
    2996
    JPY 1,004
    1.87%
    КапитализацияJPY 385,7M
    ОбъёмJPY 301 755
    2998
    JPY 0,839035
    0.88%
    КапитализацияJPY 385,43M
    ОбъёмJPY 37,44M

    Data provided by Coingecko API