Цена TON Community (TON) Текущая стоимость

TON Community logo
TONTON Community
ETH 0,000004 -0.65%
Рыночная капитализация
ETH 1 186
0.41%
Объём (сутки)
ETH 4
0.89%
В обращении
268 121 360 TON
Дата эмиссии
-

Data provided by Coingecko API

TON Статистика цены

TON Community Цена сегодня

TON Community Цена
ETH 0,00000442

Изменение цены

ETH <0.000001
0.65%
24ч. мин. / 24ч. макс.
ETH 0,00000437 / ETH 0,00000449

Объем

ETH 3,721092
0.89%
Объем / Рыночная капитализация
0,0031375143
Доминирование
0,00013634274%
Рейтинг
#2287

TON Community Предложение

В обращении
268 121 355,451 TON
Общее предложение
400 000 000 TON
Максимальное предложение
0 TON

TON Community Рыночная капитализация

Рыночная капитализация
ETH 1 186
0.41%

Разбавленная рыночная капитализация

ETH 1 769
0.56%

TON Community Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000044339074 / ETH 0,000004460967
Вчерашняя цена открытия / закрытия
ETH 0,000004460967 / ETH 0,0000044339074
Вчерашнее изменение цены
0.62%
Вчерашний объем
ETH 3,9073004

TON Community История цены

Мин. / макс цена за 7 дней
ETH 0,018746174 / ETH 0,020922972
Мин. / максцена за 30 дней
ETH 0,0000043910739 / ETH 0,0000044940504
Мин. / макс цена за 90 дней
ETH 0,0000042980414 / ETH 0,0000046523112
Мин. / макс цена за 52 недели
ETH 0,000004254463 / ETH 0,0000046523112
Исторический макс.сент. 3, 2020 (4 лет назад)
ETH 0,00024797
98.22%
Исторический мин.авг. 10, 2021 (4 лет назад)
ETH 0,00000105
320.44%

Data provided by Coingecko API

Конвертер TON ETH

TON Community
TON CommunityTON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TON Community в реальном времени (TON к ETH)

    TONETH от TradingView

    TON Community обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TON Community (ETH)

    Дата
    31.08.2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    30.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    29.08.2025
    ETH 0,000005
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    28.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    27.08.2025
    ETH 0,000004
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    26.08.2025
    ETH 0,000005
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    25.08.2025
    ETH 0,000004
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 51 minutes undefined 56 seconds

    Explore Our Other Products for TON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 322
    0.81%
    КапитализацияETH 2,18T
    ОбъёмETH 35,16B
    2
    eth
    EthereumETH
    ETH 4 432,54
    0.62%
    КапитализацияETH 536,84B
    ОбъёмETH 25,66B
    4
    ETH 2,81
    0.93%
    КапитализацияETH 167,24B
    ОбъёмETH 6,3B
    5
    ETH 857,79
    0.21%
    КапитализацияETH 119,76B
    ОбъёмETH 1,23B
    6
    ETH 200,97
    1.59%
    КапитализацияETH 108,73B
    ОбъёмETH 6,63B
    9
    ETH 0,217667
    0.07%
    КапитализацияETH 32,88B
    ОбъёмETH 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    2285
    КапитализацияETH 1 189
    ОбъёмETH 0
    2282
    ETH 0,00000119
    11.98%
    КапитализацияETH 1 186
    ОбъёмETH 19
    2286
    ETH 0,00000017
    1.67%
    КапитализацияETH 1 188
    ОбъёмETH 2
    2288
    ETH 0,00001558
    0.46%
    КапитализацияETH 1 185
    ОбъёмETH 45
    КапитализацияETH 1 157
    ОбъёмETH 0

    Data provided by Coingecko API