Цена Top Hat (HAT) Текущая стоимость

Top Hat logo
HATTop Hat
RUB 0,076052 -4.54%
Рыночная капитализация
RUB 75,18M
5.10%
Объём (сутки)
RUB 6 993 487
3.18%
В обращении
989 983 340 HAT
Дата эмиссии
-

Data provided by Coingecko API

HAT Статистика цены

Top Hat Цена сегодня

Top Hat Цена
RUB 0,076052

Изменение цены

RUB -0,0036167306
4.54%
24ч. мин. / 24ч. макс.
RUB 0,073955 / RUB 0,081048

Объем

RUB 6 993 487
3.18%
Объем / Рыночная капитализация
0,0930198
Доминирование
0,000023992788%
Рейтинг
#4189

Top Hat Предложение

В обращении
989 983 335,438 HAT
Общее предложение
989 983 335,438 HAT
Максимальное предложение
1 000 000 000 HAT

Top Hat Рыночная капитализация

Рыночная капитализация
RUB 75 182 778
5.10%

Разбавленная рыночная капитализация

RUB 75 182 778
0.92%

Top Hat Цена вчера

Вчерашняя мин. / макс цена
RUB 0,076236056 / RUB 0,077062504
Вчерашняя цена открытия / закрытия
RUB 0,077062504 / RUB 0,076236056
Вчерашнее изменение цены
0.78%
Вчерашний объем
RUB 7 780 950,3

Top Hat История цены

Мин. / макс цена за 7 дней
RUB 0,00094621716 / RUB 0,0012757553
Мин. / максцена за 30 дней
RUB 0,076236056 / RUB 0,083134271
Мин. / макс цена за 90 дней
RUB 0,076236056 / RUB 0,09126665
Мин. / макс цена за 52 недели
RUB 0,074717055 / RUB 0,10269387
Исторический макс.янв. 2, 2025 (8 месяцев назад)
RUB 11,8
99.36%
Исторический мин.июль 1, 2025 (2 месяцев назад)
RUB 0,04081089
84.61%

Data provided by Coingecko API

Конвертер HAT RUB

Top Hat
Top HatHAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAT Safely with 3Commas

Use a proven backtested strategy for HAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Top Hat в реальном времени (HAT к RUB)

    HATRUB от TradingView

    Top Hat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Top Hat (RUB)

    Дата
    01.09.2025
    RUB 0,078775
    RUB 0
    RUB 0,083123
    RUB 0,076236
    31.08.2025
    RUB 0,081184
    RUB 0,078775
    RUB 0,085711
    RUB 0,079789
    30.08.2025
    RUB 0,081992
    RUB 0,081184
    RUB 0,087677
    RUB 0,079984
    29.08.2025
    RUB 0,089939
    RUB 0,081992
    RUB 0,091703
    RUB 0,080602
    28.08.2025
    RUB 0,083646
    RUB 0,089939
    RUB 0,091938
    RUB 0,083646
    27.08.2025
    RUB 0,095537
    RUB 0,083646
    RUB 0,102694
    RUB 0,085259
    26.08.2025
    RUB 0,075795
    RUB 0,095537
    RUB 0,095154
    RUB 0,074717

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 3 minutes undefined 57 seconds

    Explore Our Other Products for HAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 933
    1.89%
    КапитализацияRUB 2,21T
    ОбъёмRUB 52,39B
    2
    RUB 4 314,41
    0.16%
    КапитализацияRUB 520,42B
    ОбъёмRUB 32,61B
    4
    RUB 2,8
    2.77%
    КапитализацияRUB 166,43B
    ОбъёмRUB 7,58B
    5
    RUB 849,87
    0.64%
    КапитализацияRUB 118,28B
    ОбъёмRUB 1,5B
    6
    RUB 204,72
    3.48%
    КапитализацияRUB 110,75B
    ОбъёмRUB 8,13B
    9
    RUB 0,212292
    0.62%
    КапитализацияRUB 31,99B
    ОбъёмRUB 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    4179
    RUB 0,069113
    12.16%
    КапитализацияRUB 75,26M
    ОбъёмRUB 9,57M
    4187
    RUB 0,233461
    3.69%
    КапитализацияRUB 75,24M
    ОбъёмRUB 8,35M
    4188
    RUB 0,075169
    16.51%
    КапитализацияRUB 75,22M
    ОбъёмRUB 18,3M
    4190
    RUB 0,207454
    0.05%
    КапитализацияRUB 75,08M
    ОбъёмRUB 5,73M
    4191
    RUB 0,0001785
    13.56%
    КапитализацияRUB 75,06M
    ОбъёмRUB 2,69M

    Data provided by Coingecko API