Top Hat (HAT) Live Price

Top Hat logo
HATTop Hat
RUB 0.077665+ 2.04%
Market Cap
RUB 76.89M
2.04%
Volume (24)
RUB 4,176,101
1.63%
Circulating Supply
989,983,340 HAT
Issue Date
-

Data provided by Coingecko API

HAT price Statistics

Top Hat Price Today

Top Hat Price
RUB 0.077665

Price Change

RUB 0.00155292
2.04%
24h Low / 24h High
RUB 0.074704 / RUB 0.079941

Trading Volume

RUB 4,176,101
1.63%
Volume / Market Cap
0.05431505
Market Dominance
0.00002422062%
Market Rank
#4210

Top Hat Supply

Circulating Supply
989,983,335.437 HAT
Total Supply
989,983,335.437 HAT
Max Supply
1,000,000,000 HAT

Top Hat Market Cap

Market Cap
RUB 76,886,627
2.04%

Fully Diluted
Market Cap

RUB 76,886,627
2.27%

Top Hat Price Yesterday

Yesterday's Low / High
RUB 0.07590402 / RUB 0.075975639
Yesterday's Open / Close
RUB 0.075975639 / RUB 0.07590402
Yesterday's Change
2.27%
Yesterday's Volume
RUB 6,377,746.9

Top Hat Price History

7d Low / 7d High
RUB 0.00092678515 / RUB 0.0011441884
30d Low / 30d High
RUB 0.074653881 / RUB 0.080391307
90d Low / 90d High
RUB 0.074653881 / RUB 0.087677454
52 Week Low / 52 Week High
RUB 0.074653881 / RUB 0.10269387
All Time HighJan 2, 2025 (8 months ago)
RUB 11.8
99.34%
All Time LowJul 1, 2025 (2 months ago)
RUB 0.04081089
91.31%

Data provided by Coingecko API

HAT to RUB converter

Top Hat
Top HatHAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAT Safely with 3Commas

Use a proven backtested strategy for HAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Top Hat Price Chart (HAT to RUB)

    HATRUB by TradingView

    Top Hat Exchanges

    Instant crypto to crypto exchange coming soon!

    Top Hat Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.077959
    RUB 0
    RUB 0.079443
    RUB 0.074654
    9/1/2025
    RUB 0.078775
    RUB 0.077959
    RUB 0.083123
    RUB 0.076236
    8/31/2025
    RUB 0.081184
    RUB 0.078775
    RUB 0.085711
    RUB 0.079789
    8/30/2025
    RUB 0.081992
    RUB 0.081184
    RUB 0.087677
    RUB 0.079984
    8/29/2025
    RUB 0.089939
    RUB 0.081992
    RUB 0.091703
    RUB 0.080602
    8/28/2025
    RUB 0.083646
    RUB 0.089939
    RUB 0.091938
    RUB 0.083646
    8/27/2025
    RUB 0.095537
    RUB 0.083646
    RUB 0.102694
    RUB 0.085259

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 55 minutes and 8 seconds

    Explore Our Other Products for HAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,353
    1.32%
    Market CapRUB 2.24T
    VolumeRUB 39.09B
    2
    RUB 4,475.08
    3.68%
    Market CapRUB 540.36B
    VolumeRUB 32.39B
    3
    RUB 2.86
    2.09%
    Market CapRUB 170.45B
    VolumeRUB 5.21B
    5
    RUB 860.34
    1.15%
    Market CapRUB 119.75B
    VolumeRUB 849.35M
    6
    RUB 210.88
    2.98%
    Market CapRUB 114.21B
    VolumeRUB 8.24B
    9
    RUB 0.219433
    3.36%
    Market CapRUB 33.11B
    VolumeRUB 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    4206
    RUB 4.98
    2.53%
    Market CapRUB 77.05M
    VolumeRUB 2.03M
    4207
    RUB 0.123187
    0.78%
    Market CapRUB 77.05M
    VolumeRUB 1.47M
    4208
    RUB 0.090572
    1.47%
    Market CapRUB 76.93M
    VolumeRUB 4.02M
    Market CapRUB 76.87M
    VolumeRUB 2.56M
    4209
    RUB 0.02739392
    3.23%
    Market CapRUB 76.77M
    VolumeRUB 134,620

    Data provided by Coingecko API