Цена TPTU (TPTU) Текущая стоимость

TPTU logo
TPTUTPTU
RUB 90,46 -0.73%
Рыночная капитализация
RUB 1,36B
0.75%
Объём (сутки)
RUB 1 093 122 600
0.08%
В обращении
15 000 000 TPTU
Дата эмиссии
-

Data provided by Coingecko API

TPTU Статистика цены

TPTU Цена сегодня

TPTU Цена
RUB 90,46

Изменение цены

RUB -0,66543921
0.73%
24ч. мин. / 24ч. макс.
RUB 90,14 / RUB 91,15

Объем

RUB 1 093 122 600
0.08%
Объем / Рыночная капитализация
0,80570499
Доминирование
0,0004317832%
Рейтинг
#1456

TPTU Предложение

В обращении
15 000 000 TPTU
Общее предложение
15 000 000 TPTU
Максимальное предложение
15 000 000 TPTU

TPTU Рыночная капитализация

Рыночная капитализация
RUB 1 356 728 100
0.75%

Разбавленная рыночная капитализация

RUB 1 356 728 100
0.05%

TPTU Цена вчера

Вчерашняя мин. / макс цена
RUB 90,361131 / RUB 90,445641
Вчерашняя цена открытия / закрытия
RUB 90,445641 / RUB 90,361131
Вчерашнее изменение цены
0.06%
Вчерашний объем
RUB 1 089 804 700

TPTU История цены

Мин. / макс цена за 7 дней
RUB 1,1194001 / RUB 1,1329753
Мин. / максцена за 30 дней
RUB 90,19524 / RUB 91,153515
Мин. / макс цена за 90 дней
RUB 90,19524 / RUB 91,308097
Мин. / макс цена за 52 недели
RUB 89,39629 / RUB 91,515289
Исторический макс.авг. 19, 2025 (5 дней назад)
RUB 91,71
1.36%
Исторический мин.авг. 7, 2025 (17 дней назад)
RUB 87,37
3.54%

Data provided by Coingecko API

Конвертер TPTU RUB

TPTU
TPTUTPTU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TPTU Safely with 3Commas

Use a proven backtested strategy for TPTU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TPTU в реальном времени (TPTU к RUB)

    TPTURUB от TradingView

    TPTU обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TPTU (RUB)

    Дата
    24.08.2025
    RUB 91,15219
    RUB 0
    RUB 91,15219
    RUB 90,19524
    23.08.2025
    RUB 91,033785
    RUB 91,15219
    RUB 91,173739
    RUB 91,000039
    22.08.2025
    RUB 91,096855
    RUB 91,033785
    RUB 91,308097
    RUB 91,020826
    21.08.2025
    RUB 90,309757
    RUB 91,096855
    RUB 91,106148
    RUB 90,249945
    20.08.2025
    RUB 90,672824
    RUB 90,309757
    RUB 90,713688
    RUB 90,091166
    19.08.2025
    RUB 90,44176
    RUB 90,672824
    RUB 91,515289
    RUB 90,368792
    18.08.2025
    RUB 89,484909
    RUB 90,44176
    RUB 90,512087
    RUB 89,39629

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 50 minutes undefined 57 seconds

    Explore Our Other Products for TPTU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 511
    1.31%
    КапитализацияRUB 2,26T
    ОбъёмRUB 44,82B
    2
    RUB 4 768,87
    0.01%
    КапитализацияRUB 574,69B
    ОбъёмRUB 44,14B
    3
    RUB 3,05
    0.25%
    КапитализацияRUB 181,13B
    ОбъёмRUB 6,38B
    5
    RUB 878,74
    0.35%
    КапитализацияRUB 122,38B
    ОбъёмRUB 1,89B
    6
    RUB 212,26
    1.74%
    КапитализацияRUB 114,73B
    ОбъёмRUB 11,75B
    9
    RUB 0,233234
    1.08%
    КапитализацияRUB 35,12B
    ОбъёмRUB 3,37B

    Data provided by Coingecko API

    Больше криптовалют

    1452
    RUB 0,00428661
    5.51%
    КапитализацияRUB 1,36B
    ОбъёмRUB 5M
    1454
    RUB 0,0047285
    1.91%
    КапитализацияRUB 1,36B
    ОбъёмRUB 56,13M
    1453
    КапитализацияRUB 1,36B
    ОбъёмRUB 35,76M
    1455
    RUB 10,43
    1.09%
    КапитализацияRUB 1,35B
    ОбъёмRUB 1,83B
    1457
    КапитализацияRUB 1,35B
    ОбъёмRUB 12,33M

    Data provided by Coingecko API