Цена TPTU (TPTU) Текущая стоимость

TPTU logo
TPTUTPTU
RUB 90,71+ 0.32%
Рыночная капитализация
RUB 1,36B
0.30%
Объём (сутки)
RUB 857 298 840
0.04%
В обращении
15 000 000 TPTU
Дата эмиссии
-

Data provided by Coingecko API

TPTU Статистика цены

TPTU Цена сегодня

TPTU Цена
RUB 90,71

Изменение цены

RUB 0,288884
0.32%
24ч. мин. / 24ч. макс.
RUB 90,35 / RUB 91,71

Объем

RUB 857 298 840
0.04%
Объем / Рыночная капитализация
0,63007784
Доминирование
0,00042904399%
Рейтинг
#1424

TPTU Предложение

В обращении
15 000 000 TPTU
Общее предложение
15 000 000 TPTU
Максимальное предложение
15 000 000 TPTU

TPTU Рыночная капитализация

Рыночная капитализация
RUB 1 360 623 700
0.30%

Разбавленная рыночная капитализация

RUB 1 360 623 700
0.30%

TPTU Цена вчера

Вчерашняя мин. / макс цена
RUB 90,436072 / RUB 90,439478
Вчерашняя цена открытия / закрытия
RUB 90,436072 / RUB 90,439478
Вчерашнее изменение цены
0.30%
Вчерашний объем
RUB 794 208 400

TPTU История цены

Мин. / макс цена за 7 дней
RUB 1,1194001 / RUB 1,1329753
Мин. / максцена за 30 дней
RUB 89,358365 / RUB 90,512087
Мин. / макс цена за 90 дней
RUB 89,358365 / RUB 90,512087
Мин. / макс цена за 52 недели
RUB 88,558518 / RUB 90,512087
Исторический макс.авг. 19, 2025 (0 дней назад)
RUB 91,71
1.09%
Исторический мин.авг. 7, 2025 (12 дней назад)
RUB 87,37
3.83%

Data provided by Coingecko API

Конвертер TPTU RUB

TPTU
TPTUTPTU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TPTU Safely with 3Commas

Use a proven backtested strategy for TPTU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TPTU в реальном времени (TPTU к RUB)

    TPTURUB от TradingView

    TPTU обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TPTU (RUB)

    Дата
    18.08.2025
    RUB 89,484909
    RUB 0
    RUB 90,512087
    RUB 89,39629
    17.08.2025
    RUB 89,982706
    RUB 89,484909
    RUB 90,010328
    RUB 89,358365
    16.08.2025
    RUB 89,929115
    RUB 89,982706
    RUB 90,058759
    RUB 89,845191
    15.08.2025
    RUB 89,477812
    RUB 89,929115
    RUB 90,055773
    RUB 89,457644
    14.08.2025
    RUB 89,186704
    RUB 89,477812
    RUB 89,61643
    RUB 89,1173
    13.08.2025
    RUB 89,035529
    RUB 89,186704
    RUB 89,411448
    RUB 89,035529
    12.08.2025
    RUB 88,610664
    RUB 89,035529
    RUB 89,293619
    RUB 88,558518

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 55 minutes undefined 2 seconds

    Explore Our Other Products for TPTU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 394
    3.05%
    КапитализацияRUB 2,26T
    ОбъёмRUB 44,76B
    2
    RUB 4 149,81
    5.15%
    КапитализацияRUB 501,09B
    ОбъёмRUB 41,99B
    3
    RUB 2,9
    6.05%
    КапитализацияRUB 172,11B
    ОбъёмRUB 5,36B
    5
    RUB 836,2
    1.19%
    КапитализацияRUB 116,47B
    ОбъёмRUB 1,57B
    6
    RUB 179,06
    2.72%
    КапитализацияRUB 96,72B
    ОбъёмRUB 5,93B
    10
    RUB 0,213588
    4.97%
    КапитализацияRUB 32,16B
    ОбъёмRUB 2,7B

    Data provided by Coingecko API

    Больше криптовалют

    1422
    RUB 1,42
    8.67%
    КапитализацияRUB 1,36B
    ОбъёмRUB 373,92M
    1423
    RUB 56,7
    5.20%
    КапитализацияRUB 1,36B
    ОбъёмRUB 51,13M
    1427
    RUB 1,36
    5.64%
    КапитализацияRUB 1,36B
    ОбъёмRUB 508,96M
    1428
    RUB 135,93
    1.09%
    КапитализацияRUB 1,36B
    ОбъёмRUB 20,08M
    1421
    КапитализацияRUB 1,36B
    ОбъёмRUB 25,54M

    Data provided by Coingecko API