Цена Sleepless AI (AI) Текущая стоимость

Sleepless AI logo
AISleepless AI
RUB 10,07 -1.39%
Рыночная капитализация
RUB 1,31B
1.80%
Объём (сутки)
RUB 1 730 566 300
0.34%
В обращении
130 000 000 AI
Дата эмиссии
-

Data provided by Coingecko API

AI Статистика цены

Sleepless AI Цена сегодня

Sleepless AI Цена
RUB 10,07

Изменение цены

RUB -0,1423166
1.39%
24ч. мин. / 24ч. макс.
RUB 9,98 / RUB 10,58

Объем

RUB 1 730 566 300
0.34%
Объем / Рыночная капитализация
1,324688
Доминирование
0,00040808882%
Рейтинг
#1450

Sleepless AI Предложение

В обращении
130 000 000 AI
Общее предложение
1 000 000 000 AI
Максимальное предложение
0 AI

Sleepless AI Рыночная капитализация

Рыночная капитализация
RUB 1 306 395 400
1.80%

Разбавленная рыночная капитализация

RUB 10 049 196 000
0.02%

Sleepless AI Цена вчера

Вчерашняя мин. / макс цена
RUB 10,04673 / RUB 10,046785
Вчерашняя цена открытия / закрытия
RUB 10,04673 / RUB 10,046785
Вчерашнее изменение цены
0.23%
Вчерашний объем
RUB 2 109 366 400

Sleepless AI История цены

Мин. / макс цена за 7 дней
RUB 0,11378846 / RUB 0,13534428
Мин. / максцена за 30 дней
RUB 9,4731788 / RUB 10,371007
Мин. / макс цена за 90 дней
RUB 9,4731788 / RUB 10,867871
Мин. / макс цена за 52 недели
RUB 9,1818852 / RUB 10,867871
Исторический макс.март 9, 2024 (1 лет назад)
RUB 213,22
95.29%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 7,61
32.05%

Data provided by Coingecko API

Конвертер AI RUB

Sleepless AI
Sleepless AIAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI Safely with 3Commas

Use a proven backtested strategy for AI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sleepless AI в реальном времени (AI к RUB)

    AIRUB от TradingView

    Sleepless AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sleepless AI (RUB)

    Дата
    30.08.2025
    RUB 9,600378
    RUB 0
    RUB 10,371007
    RUB 9,530991
    29.08.2025
    RUB 10,485817
    RUB 9,600378
    RUB 10,485817
    RUB 9,473179
    28.08.2025
    RUB 10,316447
    RUB 10,485817
    RUB 10,867871
    RUB 10,136789
    27.08.2025
    RUB 10,256531
    RUB 10,316447
    RUB 10,520805
    RUB 9,920727
    26.08.2025
    RUB 9,253316
    RUB 10,256531
    RUB 10,385507
    RUB 9,253316
    25.08.2025
    RUB 10,471399
    RUB 9,253316
    RUB 10,471399
    RUB 9,181885
    24.08.2025
    RUB 10,447736
    RUB 10,471399
    RUB 10,555018
    RUB 9,838641

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 5 minutes undefined 36 seconds

    Explore Our Other Products for AI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 432
    0.19%
    КапитализацияRUB 2,16T
    ОбъёмRUB 22,79B
    2
    RUB 4 475,97
    1.94%
    КапитализацияRUB 539,92B
    ОбъёмRUB 19,16B
    3
    RUB 2,82
    0.49%
    КапитализацияRUB 167,95B
    ОбъёмRUB 3,18B
    5
    RUB 859,54
    0.07%
    КапитализацияRUB 119,65B
    ОбъёмRUB 721,1M
    6
    RUB 203,39
    0.33%
    КапитализацияRUB 109,98B
    ОбъёмRUB 5,34B
    9
    RUB 0,217627
    0.95%
    КапитализацияRUB 32,79B
    ОбъёмRUB 927,67M

    Data provided by Coingecko API

    Больше криптовалют

    1449
    RUB 2,36
    0.08%
    КапитализацияRUB 1,31B
    ОбъёмRUB 81,28M
    1447
    RUB 8,12
    1.69%
    КапитализацияRUB 1,31B
    ОбъёмRUB 156,75M
    1452
    RUB 1,29
    0.40%
    КапитализацияRUB 1,31B
    ОбъёмRUB 115,6M
    1448
    RUB 8 708 896
    0.50%
    КапитализацияRUB 1,31B
    ОбъёмRUB 14,57M
    1451
    КапитализацияRUB 1,31B
    ОбъёмRUB 28,82M

    Data provided by Coingecko API