Цена Traceon AI (TOAI) Текущая стоимость

Traceon AI logo
TOAITraceon AI
JPY 1,36+ 10.62%
Рыночная капитализация
JPY 13,57M
10.49%
Объём (сутки)
JPY 81 528
47.06%
В обращении
10 000 000 TOAI
Дата эмиссии
-

Data provided by Coingecko API

TOAI Статистика цены

Traceon AI Цена сегодня

Traceon AI Цена
JPY 1,36

Изменение цены

JPY 0,130292
10.62%
24ч. мин. / 24ч. макс.
JPY 1,21 / JPY 1,41

Объем

JPY 81 528
47.06%
Объем / Рыночная капитализация
0,0060095092
Доминирование
0,000002343694%
Рейтинг
#7533

Traceon AI Предложение

В обращении
10 000 000 TOAI
Общее предложение
10 000 000 TOAI
Максимальное предложение
10 000 000 TOAI

Traceon AI Рыночная капитализация

Рыночная капитализация
JPY 13 566 499
10.49%

Разбавленная рыночная капитализация

JPY 13 566 499
2.38%

Traceon AI Цена вчера

Вчерашняя мин. / макс цена
JPY 1,3787668 / JPY 1,4007797
Вчерашняя цена открытия / закрытия
JPY 1,3787668 / JPY 1,4007797
Вчерашнее изменение цены
2.14%
Вчерашний объем
JPY 50 401,328

Traceon AI История цены

Мин. / макс цена за 7 дней
JPY 0,0071072959 / JPY 0,0095310594
Мин. / максцена за 30 дней
JPY 1,2050563 / JPY 1,4007797
Мин. / макс цена за 90 дней
JPY 1,0584546 / JPY 1,4007797
Мин. / макс цена за 52 недели
JPY 1,0478144 / JPY 1,4007797
Исторический макс.июнь 25, 2025 (1 месяцев назад)
JPY 43,09
96.84%
Исторический мин.июль 29, 2025 (24 дней назад)
JPY 0,911626
49.38%

Data provided by Coingecko API

Конвертер TOAI JPY

Traceon AI
Traceon AITOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOAI Safely with 3Commas

Use a proven backtested strategy for TOAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Traceon AI в реальном времени (TOAI к JPY)

    TOAIJPY от TradingView

    Traceon AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Traceon AI (JPY)

    Дата
    22.08.2025
    JPY 1,205056
    JPY 0
    JPY 1,40078
    JPY 1,205056
    21.08.2025
    JPY 1,240811
    JPY 1,205056
    JPY 1,240811
    JPY 1,209086
    20.08.2025
    JPY 1,058455
    JPY 1,240811
    JPY 1,258735
    JPY 1,058455
    19.08.2025
    JPY 1,094334
    JPY 1,058455
    JPY 1,102652
    JPY 1,070451
    18.08.2025
    JPY 1,10765
    JPY 1,094334
    JPY 1,10765
    JPY 1,047814
    17.08.2025
    JPY 1,137858
    JPY 1,10765
    JPY 1,159799
    JPY 1,117218
    16.08.2025
    JPY 1,150164
    JPY 1,137858
    JPY 1,16653
    JPY 1,130606

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 54 minutes undefined 56 seconds

    Explore Our Other Products for TOAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 202
    2.59%
    КапитализацияJPY 2,29T
    ОбъёмJPY 51,85B
    2
    JPY 4 699,99
    9.95%
    КапитализацияJPY 567,79B
    ОбъёмJPY 67,44B
    3
    JPY 3,04
    8.28%
    КапитализацияJPY 180,91B
    ОбъёмJPY 10,15B
    5
    JPY 887,72
    4.60%
    КапитализацияJPY 123,68B
    ОбъёмJPY 2,61B
    6
    JPY 201,77
    12.29%
    КапитализацияJPY 109,11B
    ОбъёмJPY 13,49B
    9
    JPY 0,235914
    11.31%
    КапитализацияJPY 35,56B
    ОбъёмJPY 5,17B

    Data provided by Coingecko API

    Больше криптовалют

    7534
    JPY 0,01360105
    10.48%
    КапитализацияJPY 13,6M
    ОбъёмJPY 308 528
    7485
    JPY 0,01358784
    18.19%
    КапитализацияJPY 13,58M
    ОбъёмJPY 413 925
    7536
    JPY 0,013567
    26.69%
    КапитализацияJPY 13,58M
    ОбъёмJPY 294 613
    7537
    JPY 0,168965
    0.91%
    КапитализацияJPY 13,55M
    ОбъёмJPY 8,6M
    7539
    JPY 0,362248
    1.53%
    КапитализацияJPY 13,55M
    ОбъёмJPY 2 776

    Data provided by Coingecko API