Цена Tranchess (CHESS) Текущая стоимость

Tranchess logo
CHESSTranchess
BRL 0,393779+ 0.43%
Рыночная капитализация
BRL 80,45M
0.56%
Объём (сутки)
BRL 12 095 406
0.25%
В обращении
204 346 150 CHESS
Дата эмиссии
-

Data provided by Coingecko API

CHESS Статистика цены

Tranchess Цена сегодня

Tranchess Цена
BRL 0,393779

Изменение цены

BRL 0,00169042
0.43%
24ч. мин. / 24ч. макс.
BRL 0,38487 / BRL 0,396088

Объем

BRL 12 095 406
0.25%
Объем / Рыночная капитализация
0,15034226
Доминирование
0,00037915133%
Рейтинг
#1528

Tranchess Предложение

В обращении
204 346 153 CHESS
Общее предложение
300 000 000 CHESS
Максимальное предложение
300 000 000 CHESS

Tranchess Рыночная капитализация

Рыночная капитализация
BRL 80 452 468
0.56%

Разбавленная рыночная капитализация

BRL 118 112 040
0.13%

Tranchess Цена вчера

Вчерашняя мин. / макс цена
BRL 0,3941939 / BRL 0,39422263
Вчерашняя цена открытия / закрытия
BRL 0,39422263 / BRL 0,3941939
Вчерашнее изменение цены
0.11%
Вчерашний объем
BRL 13 118 383

Tranchess История цены

Мин. / макс цена за 7 дней
BRL 0,069237996 / BRL 0,077294195
Мин. / максцена за 30 дней
BRL 0,37664085 / BRL 0,39522929
Мин. / макс цена за 90 дней
BRL 0,37664085 / BRL 0,41981569
Мин. / макс цена за 52 недели
BRL 0,37664085 / BRL 0,41981569
Исторический макс.окт. 22, 2021 (3 лет назад)
BRL 44,74
99.12%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,261853
49.98%

Data provided by Coingecko API

Конвертер CHESS BRL

Tranchess
TranchessCHESS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHESS Safely with 3Commas

Use a proven backtested strategy for CHESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tranchess в реальном времени (CHESS к BRL)

    CHESSBRL от TradingView

    Tranchess обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tranchess (BRL)

    Дата
    02.09.2025
    BRL 0,382288
    BRL 0
    BRL 0,395229
    BRL 0,382288
    01.09.2025
    BRL 0,398577
    BRL 0,382288
    BRL 0,409084
    BRL 0,376641
    31.08.2025
    BRL 0,410381
    BRL 0,398577
    BRL 0,419157
    BRL 0,40229
    30.08.2025
    BRL 0,399831
    BRL 0,410381
    BRL 0,419816
    BRL 0,394099
    29.08.2025
    BRL 0,408337
    BRL 0,399831
    BRL 0,408337
    BRL 0,382421
    28.08.2025
    BRL 0,401466
    BRL 0,408337
    BRL 0,414374
    BRL 0,397993
    27.08.2025
    BRL 0,39376
    BRL 0,401466
    BRL 0,404993
    BRL 0,39376

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 47 minutes undefined 2 seconds

    Explore Our Other Products for CHESS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 617
    1.31%
    КапитализацияBRL 2,22T
    ОбъёмBRL 46,52B
    2
    BRL 4 374,39
    0.25%
    КапитализацияBRL 528,08B
    ОбъёмBRL 33,16B
    3
    BRL 2,85
    1.65%
    КапитализацияBRL 169,62B
    ОбъёмBRL 7,02B
    5
    BRL 854,55
    0.39%
    КапитализацияBRL 118,92B
    ОбъёмBRL 1,03B
    6
    BRL 210,35
    3.50%
    КапитализацияBRL 113,62B
    ОбъёмBRL 9,32B
    9
    BRL 0,22
    1.70%
    КапитализацияBRL 32,67B
    ОбъёмBRL 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    1526
    BRL 0,03
    2.78%
    КапитализацияBRL 81,07M
    ОбъёмBRL 16,61M
    1521
    BRL 0,37
    5.19%
    КапитализацияBRL 80,96M
    ОбъёмBRL 62,82M
    1534
    BRL 0,00025412
    5.75%
    КапитализацияBRL 80,74M
    ОбъёмBRL 146 366
    1536
    BRL 0,2
    1.75%
    КапитализацияBRL 80M
    ОбъёмBRL 212 332
    1529
    BRL 0,00287927
    5.47%
    КапитализацияBRL 79,99M
    ОбъёмBRL 793 583

    Data provided by Coingecko API