Цена Traveling To All 50 States LIVE (50STATES) Текущая стоимость

Traveling To All 50 States LIVE logo
50STATESTraveling To All 50 States LIVE
RUB 0,000885+ 0.14%
Рыночная капитализация
RUB 882 798
0.99%
Объём (сутки)
RUB 532
0.13%
В обращении
997 494 350 50STATES
Дата эмиссии
-

Data provided by Coingecko API

50STATES Статистика цены

Traveling To All 50 States LIVE Цена сегодня

Traveling To All 50 States LIVE Цена
RUB 0,00088502

Изменение цены

RUB 0,00000125
0.14%
24ч. мин. / 24ч. макс.
RUB 0,00085459 / RUB 0,00089932

Объем

RUB 532,32
0.13%
Объем / Рыночная капитализация
0,00060299185
Доминирование
<0.000001%
Рейтинг
#10848

Traveling To All 50 States LIVE Предложение

В обращении
997 494 350,338 50STATES
Общее предложение
997 494 350,338 50STATES
Максимальное предложение
999 941 965,6 50STATES

Traveling To All 50 States LIVE Рыночная капитализация

Рыночная капитализация
RUB 882 798
0.99%

Разбавленная рыночная капитализация

RUB 882 798
2.96%

Traveling To All 50 States LIVE Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00085902014 / RUB 0,00086016679
Вчерашняя цена открытия / закрытия
RUB 0,00085902014 / RUB 0,00086016679
Вчерашнее изменение цены
2.96%
Вчерашний объем
RUB 1 225,7258

Traveling To All 50 States LIVE История цены

Мин. / макс цена за 7 дней
RUB 0,000010430511 / RUB 0,000011943794
Мин. / максцена за 30 дней
RUB 0,00085902014 / RUB 0,00091047958
Мин. / макс цена за 90 дней
RUB 0,00085902014 / RUB 0,00096150404
Мин. / макс цена за 52 недели
RUB 0,00082559004 / RUB 0,00096150404
Исторический макс.июнь 14, 2025 (2 месяцев назад)
RUB 0,072269
98.78%
Исторический мин.июль 6, 2025 (1 месяцев назад)
RUB 0,00075041
17.94%

Data provided by Coingecko API

Конвертер 50STATES RUB

Traveling To All 50 States LIVE
Traveling To All 50 States LIVE50STATES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 50STATES Safely with 3Commas

Use a proven backtested strategy for 50STATES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Traveling To All 50 States LIVE в реальном времени (50STATES к RUB)

    50STATESRUB от TradingView

    Traveling To All 50 States LIVE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Traveling To All 50 States LIVE (RUB)

    Дата
    01.09.2025
    RUB 0,000888
    RUB 0
    RUB 0,000898
    RUB 0,000859
    31.08.2025
    RUB 0,000886
    RUB 0,000888
    RUB 0,00091
    RUB 0,000886
    30.08.2025
    RUB 0,000898
    RUB 0,000886
    RUB 0,000906
    RUB 0,000874
    29.08.2025
    RUB 0,000945
    RUB 0,000898
    RUB 0,000962
    RUB 0,000888
    27.08.2025
    RUB 0,000873
    RUB 0
    RUB 0,000929
    RUB 0,000864
    26.08.2025
    RUB 0,000826
    RUB 0,000873
    RUB 0,000875
    RUB 0,000826

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 3 minutes undefined 38 seconds

    Explore Our Other Products for 50STATES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 327
    2.02%
    КапитализацияRUB 2,22T
    ОбъёмRUB 48,96B
    2
    RUB 4 352,49
    1.05%
    КапитализацияRUB 525,51B
    ОбъёмRUB 34,34B
    3
    RUB 2,83
    2.39%
    КапитализацияRUB 168,67B
    ОбъёмRUB 7,28B
    5
    RUB 850,31
    0.25%
    КапитализацияRUB 118,37B
    ОбъёмRUB 1,53B
    6
    RUB 203,85
    2.05%
    КапитализацияRUB 110,3B
    ОбъёмRUB 7,74B
    10
    RUB 0,212631
    1.07%
    КапитализацияRUB 32,07B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    10845
    RUB 0,00088535
    0.40%
    КапитализацияRUB 884 334
    ОбъёмRUB 3 085
    10846
    RUB 0,0000884
    1.63%
    КапитализацияRUB 883 976
    ОбъёмRUB 39
    10847
    RUB 0,09019
    0.29%
    КапитализацияRUB 882 714
    ОбъёмRUB 3 979
    10849
    RUB 0,00088095
    0%
    КапитализацияRUB 880 416
    ОбъёмRUB 1 383
    10850
    RUB 0,00088529
    0.74%
    КапитализацияRUB 882 615
    ОбъёмRUB 61 316

    Data provided by Coingecko API