Цена Treasury Coin (TREASURY) Текущая стоимость

Treasury Coin logo
TREASURYTreasury Coin
GBP 0,000016 -0.32%
Рыночная капитализация
GBP 15 778
0.31%
Объём (сутки)
GBP 385
158.90%
В обращении
995 873 240 TREASURY
Дата эмиссии
-

Data provided by Coingecko API

TREASURY Статистика цены

Treasury Coin Цена сегодня

Treasury Coin Цена
GBP 0,00001584

Изменение цены

GBP <0.000001
0.32%
24ч. мин. / 24ч. макс.
GBP 0,00001461 / GBP 0,00001657

Объем

GBP 385,41
158.90%
Объем / Рыночная капитализация
0,024426865
Доминирование
<0.000001%
Рейтинг
#9630

Treasury Coin Предложение

В обращении
995 873 238,818 TREASURY
Общее предложение
995 873 238,818 TREASURY
Максимальное предложение
1 000 000 000 TREASURY

Treasury Coin Рыночная капитализация

Рыночная капитализация
GBP 15 778,12
0.31%

Разбавленная рыночная капитализация

GBP 15 778,12
3.66%

Treasury Coin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000015078268 / GBP 0,000015490404
Вчерашняя цена открытия / закрытия
GBP 0,000015078268 / GBP 0,000015490404
Вчерашнее изменение цены
3.64%
Вчерашний объем
GBP 218,72647

Treasury Coin История цены

Мин. / макс цена за 7 дней
GBP 0,000019652131 / GBP 0,000029980661
Мин. / максцена за 30 дней
GBP 0,000015078268 / GBP 0,000016686977
Мин. / макс цена за 90 дней
GBP 0,000015078268 / GBP 0,000020619809
Мин. / макс цена за 52 недели
GBP 0,000014467113 / GBP 0,000023503659
Исторический макс.авг. 8, 2025 (12 дней назад)
GBP 0,00027841
94.28%
Исторический мин.авг. 13, 2025 (6 дней назад)
GBP 0,00001443
10.32%

Data provided by Coingecko API

Конвертер TREASURY GBP

Treasury Coin
Treasury CoinTREASURY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TREASURY Safely with 3Commas

Use a proven backtested strategy for TREASURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Treasury Coin в реальном времени (TREASURY к GBP)

    TREASURYGBP от TradingView

    Treasury Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Treasury Coin (GBP)

    Дата
    19.08.2025
    GBP 0,000016
    GBP 0
    GBP 0,000017
    GBP 0,000015
    18.08.2025
    GBP 0,000016
    GBP 0,000016
    GBP 0,000017
    GBP 0,000015
    17.08.2025
    GBP 0,000019
    GBP 0,000016
    GBP 0,000021
    GBP 0,000016
    16.08.2025
    GBP 0,000018
    GBP 0,000019
    GBP 0,000019
    GBP 0,000018
    15.08.2025
    GBP 0,00002
    GBP 0,000018
    GBP 0,00002
    GBP 0,000018
    14.08.2025
    GBP 0,000014
    GBP 0,00002
    GBP 0,00002
    GBP 0,000014
    13.08.2025
    GBP 0,000023
    GBP 0,000014
    GBP 0,000024
    GBP 0,000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 33 minutes undefined 44 seconds

    Explore Our Other Products for TREASURY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 639
    1.65%
    КапитализацияGBP 2,26T
    ОбъёмGBP 46,77B
    2
    GBP 4 187,94
    2.71%
    КапитализацияGBP 506,93B
    ОбъёмGBP 42,49B
    3
    GBP 2,9
    3.97%
    КапитализацияGBP 172,12B
    ОбъёмGBP 6,78B
    5
    GBP 832,2
    1.64%
    КапитализацияGBP 115,92B
    ОбъёмGBP 1,58B
    6
    GBP 180,74
    0.78%
    КапитализацияGBP 97,71B
    ОбъёмGBP 5,85B
    10
    GBP 0,214315
    2.65%
    КапитализацияGBP 32,32B
    ОбъёмGBP 3,21B

    Data provided by Coingecko API

    Больше криптовалют

    9642
    GBP 0,00287945
    0.72%
    КапитализацияGBP 15 817
    ОбъёмGBP 767
    9624
    GBP 0,0000174
    3.86%
    КапитализацияGBP 15 812
    ОбъёмGBP 206
    9625
    GBP 0,00001578
    2.71%
    КапитализацияGBP 15 778
    ОбъёмGBP 8
    9626
    GBP 0,00001578
    1.61%
    КапитализацияGBP 15 776
    ОбъёмGBP 1
    9628
    GBP 0,00001571
    0.20%
    КапитализацияGBP 15 710
    ОбъёмGBP 9

    Data provided by Coingecko API