Цена Treasury Coin (TREASURY) Текущая стоимость

Treasury Coin logo
TREASURYTreasury Coin
GBP 0,000014+ 14.25%
Рыночная капитализация
GBP 13 739
14.80%
Объём (сутки)
GBP 181
0.12%
В обращении
995 853 510 TREASURY
Дата эмиссии
-

Data provided by Coingecko API

TREASURY Статистика цены

Treasury Coin Цена сегодня

Treasury Coin Цена
GBP 0,0000138

Изменение цены

GBP 0,00000172
14.25%
24ч. мин. / 24ч. макс.
GBP 0,00001197 / GBP 0,00001379

Объем

GBP 180,72
0.12%
Объем / Рыночная капитализация
0,013153863
Доминирование
<0.000001%
Рейтинг
#10032

Treasury Coin Предложение

В обращении
995 853 511,216 TREASURY
Общее предложение
995 853 511,216 TREASURY
Максимальное предложение
1 000 000 000 TREASURY

Treasury Coin Рыночная капитализация

Рыночная капитализация
GBP 13 738,93
14.80%

Разбавленная рыночная капитализация

GBP 13 738,93
7.94%

Treasury Coin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000012774245 / GBP 0,000012789286
Вчерашняя цена открытия / закрытия
GBP 0,000012789286 / GBP 0,000012774245
Вчерашнее изменение цены
7.97%
Вчерашний объем
GBP 82,784589

Treasury Coin История цены

Мин. / макс цена за 7 дней
GBP 0,000016161373 / GBP 0,000024588655
Мин. / максцена за 30 дней
GBP 0,000011981945 / GBP 0,000013305947
Мин. / макс цена за 90 дней
GBP 0,000011981945 / GBP 0,000017208519
Мин. / макс цена за 52 недели
GBP 0,000011981945 / GBP 0,000018253978
Исторический макс.авг. 8, 2025 (19 дней назад)
GBP 0,00027841
95.04%
Исторический мин.авг. 26, 2025 (1 дней назад)
GBP 0,0000119
15.90%

Data provided by Coingecko API

Конвертер TREASURY GBP

Treasury Coin
Treasury CoinTREASURY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TREASURY Safely with 3Commas

Use a proven backtested strategy for TREASURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Treasury Coin в реальном времени (TREASURY к GBP)

    TREASURYGBP от TradingView

    Treasury Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Treasury Coin (GBP)

    Дата
    26.08.2025
    GBP 0,000013
    GBP 0
    GBP 0,000013
    GBP 0,000012
    25.08.2025
    GBP 0,000015
    GBP 0,000013
    GBP 0,000016
    GBP 0,000013
    24.08.2025
    GBP 0,000015
    GBP 0,000015
    GBP 0,000015
    GBP 0,000015
    23.08.2025
    GBP 0,000014
    GBP 0,000015
    GBP 0,000017
    GBP 0,000014
    22.08.2025
    GBP 0,000013
    GBP 0,000014
    GBP 0,000015
    GBP 0,000013
    21.08.2025
    GBP 0,000016
    GBP 0,000013
    GBP 0,000016
    GBP 0,000013
    20.08.2025
    GBP 0,000015
    GBP 0,000016
    GBP 0,000018
    GBP 0,000015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 10 minutes undefined 14 seconds

    Explore Our Other Products for TREASURY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 621
    1.43%
    КапитализацияGBP 2,22T
    ОбъёмGBP 40,23B
    2
    GBP 4 628,91
    4.45%
    КапитализацияGBP 558,02B
    ОбъёмGBP 40,88B
    3
    GBP 3,02
    4.12%
    КапитализацияGBP 179,72B
    ОбъёмGBP 6,51B
    5
    GBP 864,97
    2.22%
    КапитализацияGBP 120,46B
    ОбъёмGBP 1,37B
    6
    GBP 205,27
    9.25%
    КапитализацияGBP 110,84B
    ОбъёмGBP 8,68B
    9
    GBP 0,222172
    5.05%
    КапитализацияGBP 33,43B
    ОбъёмGBP 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    10028
    GBP 0,00001488
    7.50%
    КапитализацияGBP 13 779
    ОбъёмGBP 10
    10029
    GBP 0,00001372
    2.02%
    КапитализацияGBP 13 757
    ОбъёмGBP 278
    10033
    GBP 0,00001375
    10.69%
    КапитализацияGBP 13 749
    ОбъёмGBP 323
    10045
    GBP 0,00001371
    1.81%
    КапитализацияGBP 13 737
    ОбъёмGBP 5
    10034
    GBP 0,00495464
    583.86%
    КапитализацияGBP 13 724
    ОбъёмGBP 495

    Data provided by Coingecko API