Цена Treble (TREB) Текущая стоимость

Treble logo
TREBTreble
GBP 0,135462+ 3.75%
Рыночная капитализация
GBP 1,05M
3.17%
Объём (сутки)
GBP 48 874
0.35%
В обращении
7 776 280 TREB
Дата эмиссии
-

Data provided by Coingecko API

TREB Статистика цены

Treble Цена сегодня

Treble Цена
GBP 0,135462

Изменение цены

GBP 0,00489994
3.75%
24ч. мин. / 24ч. макс.
GBP 0,130531 / GBP 0,137717

Объем

GBP 48 874
0.35%
Объем / Рыночная капитализация
0,046392731
Доминирование
0,000035656729%
Рейтинг
#3656

Treble Предложение

В обращении
7 776 280,281 TREB
Общее предложение
42 245 333,247 TREB
Максимальное предложение
100 000 000 TREB

Treble Рыночная капитализация

Рыночная капитализация
GBP 1 053 484
3.17%

Разбавленная рыночная капитализация

GBP 5 723 148
0.83%

Treble Цена вчера

Вчерашняя мин. / макс цена
GBP 0,13411758 / GBP 0,13460032
Вчерашняя цена открытия / закрытия
GBP 0,13411758 / GBP 0,13460032
Вчерашнее изменение цены
0.82%
Вчерашний объем
GBP 43 017,946

Treble История цены

Мин. / макс цена за 7 дней
GBP 0,15886801 / GBP 0,19927841
Мин. / максцена за 30 дней
GBP 0,12567039 / GBP 0,13706721
Мин. / макс цена за 90 дней
GBP 0,11772104 / GBP 0,14687003
Мин. / макс цена за 52 недели
GBP 0,11772104 / GBP 0,14765115
Исторический макс.март 2, 2025 (6 месяцев назад)
GBP 0,647568
79.01%
Исторический мин.авг. 21, 2025 (10 дней назад)
GBP 0,096967
40.20%

Data provided by Coingecko API

Конвертер TREB GBP

Treble
TrebleTREB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TREB Safely with 3Commas

Use a proven backtested strategy for TREB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Treble в реальном времени (TREB к GBP)

    TREBGBP от TradingView

    Treble обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Treble (GBP)

    Дата
    31.08.2025
    GBP 0,126774
    GBP 0
    GBP 0,137067
    GBP 0,126701
    30.08.2025
    GBP 0,126047
    GBP 0,126774
    GBP 0,129469
    GBP 0,124686
    29.08.2025
    GBP 0,133882
    GBP 0,126047
    GBP 0,134849
    GBP 0,117721
    28.08.2025
    GBP 0,145369
    GBP 0,133882
    GBP 0,147566
    GBP 0,132542
    27.08.2025
    GBP 0,135412
    GBP 0,145369
    GBP 0,147651
    GBP 0,134127
    26.08.2025
    GBP 0,125871
    GBP 0,135412
    GBP 0,135075
    GBP 0,124281
    25.08.2025
    GBP 0,129971
    GBP 0,125871
    GBP 0,130713
    GBP 0,124839

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 14 minutes undefined 18 seconds

    Explore Our Other Products for TREB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 539
    0.12%
    КапитализацияGBP 2,16T
    ОбъёмGBP 36,37B
    2
    GBP 4 385,95
    1.93%
    КапитализацияGBP 529,89B
    ОбъёмGBP 26,93B
    4
    GBP 2,77
    1.85%
    КапитализацияGBP 164,97B
    ОбъёмGBP 6,38B
    5
    GBP 852,15
    0.86%
    КапитализацияGBP 118,72B
    ОбъёмGBP 1,29B
    6
    GBP 198,95
    2.16%
    КапитализацияGBP 107,66B
    ОбъёмGBP 6,64B
    9
    GBP 0,215594
    0.87%
    КапитализацияGBP 32,53B
    ОбъёмGBP 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    3653
    GBP 0,020014
    13.91%
    КапитализацияGBP 1,05M
    ОбъёмGBP 8 161
    3654
    GBP 0,00779394
    5.03%
    КапитализацияGBP 1,05M
    ОбъёмGBP 1,04M
    3655
    КапитализацияGBP 1,05M
    ОбъёмGBP 70 379
    3657
    GBP 19,19
    2.22%
    КапитализацияGBP 1,05M
    ОбъёмGBP 3 703
    3658
    GBP 0,00109785
    0%
    КапитализацияGBP 1,05M
    ОбъёмGBP 190

    Data provided by Coingecko API