Цена Trebly (TREB) Текущая стоимость

Trebly logo
TREBTrebly
JPY 0,002436 -1.34%
Рыночная капитализация
JPY 2,43M
1.95%
Объём (сутки)
JPY 309
0.60%
В обращении
999 061 730 TREB
Дата эмиссии
-

Data provided by Coingecko API

TREB Статистика цены

Trebly Цена сегодня

Trebly Цена
JPY 0,00243577

Изменение цены

JPY -0,000032990751
1.34%
24ч. мин. / 24ч. макс.
JPY 0,00235818 / JPY 0,00249974

Объем

JPY 309,09
0.60%
Объем / Рыночная капитализация
0,00012701527
Доминирование
<0.000001%
Рейтинг
#10257

Trebly Предложение

В обращении
999 061 725,849 TREB
Общее предложение
999 061 725,849 TREB
Максимальное предложение
1 000 000 000 TREB

Trebly Рыночная капитализация

Рыночная капитализация
JPY 2 433 487
1.95%

Разбавленная рыночная капитализация

JPY 2 433 487
1.32%

Trebly Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0023968938 / JPY 0,0024112582
Вчерашняя цена открытия / закрытия
JPY 0,0023968938 / JPY 0,0024112582
Вчерашнее изменение цены
1.32%
Вчерашний объем
JPY 5 393,2304

Trebly История цены

Мин. / макс цена за 7 дней
JPY 0,0000150586 / JPY 0,000020746658
Мин. / максцена за 30 дней
JPY 0,0023636021 / JPY 0,0024578564
Мин. / макс цена за 90 дней
JPY 0,002219787 / JPY 0,0026255965
Мин. / макс цена за 52 недели
JPY 0,002219787 / JPY 0,0030491362
Исторический макс.июнь 27, 2025 (2 месяцев назад)
JPY 0,043324
94.40%
Исторический мин.авг. 26, 2025 (3 дней назад)
JPY 0,00221979
9.29%

Data provided by Coingecko API

Конвертер TREB JPY

Trebly
TreblyTREB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TREB Safely with 3Commas

Use a proven backtested strategy for TREB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Trebly в реальном времени (TREB к JPY)

    TREBJPY от TradingView

    Trebly обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Trebly (JPY)

    Дата
    28.08.2025
    JPY 0,002364
    JPY 0
    JPY 0,002458
    JPY 0,002364
    27.08.2025
    JPY 0,002315
    JPY 0,002364
    JPY 0,002448
    JPY 0,002302
    26.08.2025
    JPY 0,002327
    JPY 0,002315
    JPY 0,00233
    JPY 0,00222
    25.08.2025
    JPY 0,002546
    JPY 0,002327
    JPY 0,002626
    JPY 0,002322
    24.08.2025
    JPY 0,002713
    JPY 0,002546
    JPY 0,002774
    JPY 0,002544
    23.08.2025
    JPY 0,00296
    JPY 0,002713
    JPY 0,003049
    JPY 0,002727
    22.08.2025
    JPY 0,002686
    JPY 0,00296
    JPY 0,002944
    JPY 0,002667

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 15 minutes undefined 29 seconds

    Explore Our Other Products for TREB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 811
    2.87%
    КапитализацияJPY 2,19T
    ОбъёмJPY 42,11B
    2
    JPY 4 353,25
    5.31%
    КапитализацияJPY 527,56B
    ОбъёмJPY 35,52B
    3
    JPY 2,86
    5.10%
    КапитализацияJPY 170,53B
    ОбъёмJPY 7,02B
    5
    JPY 859,52
    2.19%
    КапитализацияJPY 119,86B
    ОбъёмJPY 1,66B
    6
    JPY 210,94
    2.28%
    КапитализацияJPY 114,17B
    ОбъёмJPY 13,64B
    9
    JPY 0,216297
    3.64%
    КапитализацияJPY 32,69B
    ОбъёмJPY 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    10256
    JPY 0,00243863
    3.14%
    КапитализацияJPY 2,44M
    ОбъёмJPY 4 031
    10248
    JPY 0,0000579
    2.20%
    КапитализацияJPY 2,43M
    ОбъёмJPY 3 555
    10249
    JPY 0,00642565
    0%
    КапитализацияJPY 2,44M
    ОбъёмJPY 73 184
    10250
    JPY 0,00000203
    0%
    КапитализацияJPY 2,43M
    ОбъёмJPY 683
    10251
    JPY 148,14
    0.43%
    КапитализацияJPY 2,43M
    ОбъёмJPY 37 759

    Data provided by Coingecko API