Trebly (TREB) Live Price

Trebly logo
TREBTrebly
JPY 0.002287 -9.85%
Market Cap
JPY 2.28M
9.28%
Volume (24)
JPY 38,389
47.03%
Circulating Supply
999,078,050 TREB
Issue Date
-

Data provided by Coingecko API

TREB price Statistics

Trebly Price Today

Trebly Price
JPY 0.00228713

Price Change

JPY -0.00024998221
9.85%
24h Low / 24h High
JPY 0.00226642 / JPY 0.002641

Trading Volume

JPY 38,389
47.03%
Volume / Market Cap
0.016803541
Market Dominance
<0.000001%
Market Rank
#10226

Trebly Supply

Circulating Supply
999,078,052.204 TREB
Total Supply
999,078,052.204 TREB
Max Supply
1,000,000,000 TREB

Trebly Market Cap

Market Cap
JPY 2,284,578
9.28%

Fully Diluted
Market Cap

JPY 2,284,578
1.80%

Trebly Price Yesterday

Yesterday's Low / High
JPY 0.0023215289 / JPY 0.002335501
Yesterday's Open / Close
JPY 0.0023215289 / JPY 0.002335501
Yesterday's Change
1.78%
Yesterday's Volume
JPY 27,015.009

Trebly Price History

7d Low / 7d High
JPY 0.000015713186 / JPY 0.000020746658
30d Low / 30d High
JPY 0.0023215289 / JPY 0.0027445466
90d Low / 90d High
JPY 0.0023215289 / JPY 0.0030491362
52 Week Low / 52 Week High
JPY 0.0023215289 / JPY 0.0030491362
All Time HighJun 27, 2025 (1 months ago)
JPY 0.043324
94.76%
All Time LowAug 26, 2025 (0 days ago)
JPY 0.00226642
0.12%

Data provided by Coingecko API

TREB to JPY converter

Trebly
TreblyTREB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TREB Safely with 3Commas

Use a proven backtested strategy for TREB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trebly Price Chart (TREB to JPY)

    TREBJPY by TradingView

    Trebly Exchanges

    Instant crypto to crypto exchange coming soon!

    Trebly Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 0.002546
    JPY 0
    JPY 0.002626
    JPY 0.002322
    8/24/2025
    JPY 0.002713
    JPY 0.002546
    JPY 0.002774
    JPY 0.002544
    8/23/2025
    JPY 0.00296
    JPY 0.002713
    JPY 0.003049
    JPY 0.002727
    8/22/2025
    JPY 0.002686
    JPY 0.00296
    JPY 0.002944
    JPY 0.002667
    8/21/2025
    JPY 0.002771
    JPY 0.002686
    JPY 0.002806
    JPY 0.002696
    8/20/2025
    JPY 0.00261
    JPY 0.002771
    JPY 0.00278
    JPY 0.00261
    8/19/2025
    JPY 0.002757
    JPY 0.00261
    JPY 0.002757
    JPY 0.002617

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 36 minutes and 7 seconds

    Explore Our Other Products for TREB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,522
    2.87%
    Market CapJPY 2.18T
    VolumeJPY 59.43B
    2
    JPY 4,360.53
    7.51%
    Market CapJPY 524.98B
    VolumeJPY 51.84B
    3
    JPY 2.87
    4.51%
    Market CapJPY 170.66B
    VolumeJPY 6.68B
    5
    JPY 836.76
    4.21%
    Market CapJPY 116.51B
    VolumeJPY 2.35B
    6
    JPY 187.15
    8.45%
    Market CapJPY 101.17B
    VolumeJPY 12.34B
    10
    JPY 0.209009
    8.32%
    Market CapJPY 31.47B
    VolumeJPY 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    10228
    JPY 0.00229408
    12.92%
    Market CapJPY 2.29M
    VolumeJPY 87,854
    10220
    JPY 2.3
    6.74%
    Market CapJPY 2.29M
    VolumeJPY 17,458
    10225
    JPY 0.228653
    0%
    Market CapJPY 2.29M
    VolumeJPY 6,312
    Market CapJPY 2.28M
    VolumeJPY 53,548
    10232
    JPY 0.00228319
    8.08%
    Market CapJPY 2.28M
    VolumeJPY 12,711

    Data provided by Coingecko API