Цена Tri Sigma (TRISIG) Текущая стоимость

Tri Sigma logo
TRISIGTri Sigma
RUB 0,049883 -3.12%
Рыночная капитализация
RUB 50,03M
2.83%
Объём (сутки)
RUB 3 262 948
0.34%
В обращении
999 904 580 TRISIG
Дата эмиссии
-

Data provided by Coingecko API

TRISIG Статистика цены

Tri Sigma Цена сегодня

Tri Sigma Цена
RUB 0,0498826

Изменение цены

RUB -0,0016066723
3.12%
24ч. мин. / 24ч. макс.
RUB 0,04990782 / RUB 0,052068

Объем

RUB 3 262 948
0.34%
Объем / Рыночная капитализация
0,065220841
Доминирование
0,000015628014%
Рейтинг
#4769

Tri Sigma Предложение

В обращении
999 904 584,485 TRISIG
Общее предложение
999 904 584,485 TRISIG
Максимальное предложение
1 000 000 000 TRISIG

Tri Sigma Рыночная капитализация

Рыночная капитализация
RUB 50 029 223
2.83%

Разбавленная рыночная капитализация

RUB 50 029 223
0.50%

Tri Sigma Цена вчера

Вчерашняя мин. / макс цена
RUB 0,050161673 / RUB 0,050413517
Вчерашняя цена открытия / закрытия
RUB 0,050161673 / RUB 0,050413517
Вчерашнее изменение цены
0.81%
Вчерашний объем
RUB 3 242 776,2

Tri Sigma История цены

Мин. / макс цена за 7 дней
RUB 0,00063300635 / RUB 0,0007461113
Мин. / максцена за 30 дней
RUB 0,050161673 / RUB 0,051965015
Мин. / макс цена за 90 дней
RUB 0,050161673 / RUB 0,05462739
Мин. / макс цена за 52 недели
RUB 0,050161673 / RUB 0,059690426
Исторический макс.янв. 1, 2025 (8 месяцев назад)
RUB 10,71
99.53%
Исторический мин.нояб. 27, 2024 (9 месяцев назад)
RUB 0,01407358
253.91%

Data provided by Coingecko API

Конвертер TRISIG RUB

Tri Sigma
Tri SigmaTRISIG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRISIG Safely with 3Commas

Use a proven backtested strategy for TRISIG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tri Sigma в реальном времени (TRISIG к RUB)

    TRISIGRUB от TradingView

    Tri Sigma обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tri Sigma (RUB)

    Дата
    31.08.2025
    RUB 0,051542
    RUB 0
    RUB 0,051965
    RUB 0,050162
    30.08.2025
    RUB 0,051902
    RUB 0,051542
    RUB 0,052173
    RUB 0,051218
    29.08.2025
    RUB 0,052365
    RUB 0,051902
    RUB 0,052931
    RUB 0,051524
    28.08.2025
    RUB 0,053741
    RUB 0,052365
    RUB 0,054627
    RUB 0,052076
    27.08.2025
    RUB 0,056561
    RUB 0,053741
    RUB 0,057247
    RUB 0,053973
    26.08.2025
    RUB 0,057548
    RUB 0,056561
    RUB 0,057548
    RUB 0,056382
    25.08.2025
    RUB 0,058969
    RUB 0,057548
    RUB 0,05969
    RUB 0,057468

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 41 minutes undefined 15 seconds

    Explore Our Other Products for TRISIG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 021
    0.75%
    КапитализацияRUB 2,16T
    ОбъёмRUB 26,59B
    2
    RUB 4 390,73
    0.20%
    КапитализацияRUB 529,89B
    ОбъёмRUB 22,1B
    4
    RUB 2,77
    1.98%
    КапитализацияRUB 165,14B
    ОбъёмRUB 3,33B
    5
    RUB 856,82
    0.68%
    КапитализацияRUB 119,39B
    ОбъёмRUB 744,05M
    6
    RUB 200,41
    1.52%
    КапитализацияRUB 108,51B
    ОбъёмRUB 5,26B
    10
    RUB 0,213626
    1.36%
    КапитализацияRUB 32,22B
    ОбъёмRUB 1,05B

    Data provided by Coingecko API

    Больше криптовалют

    4766
    RUB 0,051465
    0.97%
    КапитализацияRUB 50,18M
    ОбъёмRUB 1 492
    4765
    RUB 0,051331
    3.34%
    КапитализацияRUB 50,17M
    ОбъёмRUB 1,54M
    4768
    RUB 0,162145
    10.41%
    КапитализацияRUB 50,05M
    ОбъёмRUB 1,05M
    4770
    RUB 0,051018
    0%
    КапитализацияRUB 51,02M
    ОбъёмRUB 2 572
    4771
    RUB 0,082051
    3.64%
    КапитализацияRUB 49,91M
    ОбъёмRUB 1 731

    Data provided by Coingecko API