Цена Trog (TROG) Текущая стоимость

Trog logo
TROGTrog
0,000003 -16.86%
Рыночная капитализация
€1,33M
16.86%
Объём (сутки)
67 278
2.20%
В обращении
420 690 000 000 TROG
Дата эмиссии
-

Data provided by Coingecko API

TROG Статистика цены

Trog Цена сегодня

Trog Цена
€0,00000317

Изменение цены

€<0.000001
16.86%
24ч. мин. / 24ч. макс.
€0,00000314 / €0,00000381

Объем

€67 278
2.20%
Объем / Рыночная капитализация
0,050494566
Доминирование
0,000038912211%
Рейтинг
#3554

Trog Предложение

В обращении
420 690 000 000 TROG
Общее предложение
420 690 000 000 TROG
Максимальное предложение
420 690 000 000 TROG

Trog Рыночная капитализация

Рыночная капитализация
€1 332 381
16.86%

Разбавленная рыночная капитализация

€1 332 381
11.28%

Trog Цена вчера

Вчерашняя мин. / макс цена
€0,000003563038 / €0,0000035765785
Вчерашняя цена открытия / закрытия
€0,0000035765785 / €0,000003563038
Вчерашнее изменение цены
11.20%
Вчерашний объем
€69 783,11

Trog История цены

Мин. / макс цена за 7 дней
€0,0000036846296 / €0,0000048007942
Мин. / максцена за 30 дней
€0,0000033137157 / €0,0000039363486
Мин. / макс цена за 90 дней
€0,0000032962367 / €0,0000039363486
Мин. / макс цена за 52 недели
€0,0000032962367 / €0,0000041338199
Исторический макс.июнь 5, 2024 (1 лет назад)
€0,00010698
97.04%
Исторический мин.нояб. 4, 2024 (10 месяцев назад)
€<0.000001
684.81%

Data provided by Coingecko API

Конвертер TROG EUR

Trog
TrogTROG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TROG Safely with 3Commas

Use a proven backtested strategy for TROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Trog в реальном времени (TROG к EUR)

    TROGEUR от TradingView

    Trog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Trog (EUR)

    Дата
    01.09.2025
    €0,000004
    €0
    €0,000004
    €0,000003
    31.08.2025
    €0,000003
    €0,000004
    €0,000004
    €0,000003
    30.08.2025
    €0,000003
    €0,000003
    €0,000004
    €0,000003
    29.08.2025
    €0,000004
    €0,000003
    €0,000004
    €0,000003
    28.08.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000003
    27.08.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004
    26.08.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 6 minutes undefined 36 seconds

    Explore Our Other Products for TROG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 343
    0.60%
    Капитализация€2,2T
    Объём€40,77B
    2
    4 395,57
    1.27%
    Капитализация€530,55B
    Объём€29,07B
    4
    2,81
    0.30%
    Капитализация€167,02B
    Объём€6,21B
    5
    853,64
    0.81%
    Капитализация€118,81B
    Объём€1,41B
    6
    204,11
    1.12%
    Капитализация€110,37B
    Объём€6,53B
    9
    0,21
    2.31%
    Капитализация€32,14B
    Объём€2,07B

    Data provided by Coingecko API

    Больше криптовалют

    3550
    0,00133587
    1.48%
    Капитализация€1,34M
    Объём€134 297
    3551
    0,03
    2.87%
    Капитализация€1,33M
    Объём€2 113
    3552
    Капитализация€1,33M
    Объём€248
    3553
    0
    1.99%
    Капитализация€1,33M
    Объём€39 686
    3555
    0,01
    12.33%
    Капитализация€1,33M
    Объём€64 295

    Data provided by Coingecko API