Цена trustInWeb3 (T3AI) Текущая стоимость

trustInWeb3 logo
T3AItrustInWeb3
JPY 0,020191+ 5.07%
Рыночная капитализация
JPY 20,07M
5.55%
Объём (сутки)
JPY 276 890
0.99%
В обращении
989 660 880 T3AI
Дата эмиссии
-

Data provided by Coingecko API

T3AI Статистика цены

trustInWeb3 Цена сегодня

trustInWeb3 Цена
JPY 0,02019132

Изменение цены

JPY 0,00097521
5.07%
24ч. мин. / 24ч. макс.
JPY 0,01858293 / JPY 0,02088427

Объем

JPY 276 890
0.99%
Объем / Рыночная капитализация
0,013793617
Доминирование
0,0000034678653%
Рейтинг
#6954

trustInWeb3 Предложение

В обращении
989 660 883,699 T3AI
Общее предложение
989 660 883,699 T3AI
Максимальное предложение
989 690 000 T3AI

trustInWeb3 Рыночная капитализация

Рыночная капитализация
JPY 20 073 777
5.55%

Разбавленная рыночная капитализация

JPY 20 073 777
1.26%

trustInWeb3 Цена вчера

Вчерашняя мин. / макс цена
JPY 0,020440741 / JPY 0,020645681
Вчерашняя цена открытия / закрытия
JPY 0,020440741 / JPY 0,020645681
Вчерашнее изменение цены
1.71%
Вчерашний объем
JPY 175 714,39

trustInWeb3 История цены

Мин. / макс цена за 7 дней
JPY 0,00012511129 / JPY 0,00015331978
Мин. / максцена за 30 дней
JPY 0,018738598 / JPY 0,020645681
Мин. / макс цена за 90 дней
JPY 0,018456425 / JPY 0,020645681
Мин. / макс цена за 52 недели
JPY 0,018456425 / JPY 0,022540308
Исторический макс.март 4, 2025 (5 месяцев назад)
JPY 0,518341
96.07%
Исторический мин.авг. 2, 2025 (20 дней назад)
JPY 0,01761651
15.61%

Data provided by Coingecko API

Конвертер T3AI JPY

trustInWeb3
trustInWeb3T3AI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading T3AI Safely with 3Commas

Use a proven backtested strategy for T3AI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости trustInWeb3 в реальном времени (T3AI к JPY)

    T3AIJPY от TradingView

    trustInWeb3 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на trustInWeb3 (JPY)

    Дата
    22.08.2025
    JPY 0,018793
    JPY 0
    JPY 0,020646
    JPY 0,018739
    21.08.2025
    JPY 0,019451
    JPY 0,018793
    JPY 0,019512
    JPY 0,018796
    20.08.2025
    JPY 0,018487
    JPY 0,019451
    JPY 0,019412
    JPY 0,018456
    19.08.2025
    JPY 0,020572
    JPY 0,018487
    JPY 0,020764
    JPY 0,018458
    18.08.2025
    JPY 0,021297
    JPY 0,020572
    JPY 0,021297
    JPY 0,019544
    17.08.2025
    JPY 0,021384
    JPY 0,021297
    JPY 0,02254
    JPY 0,021225
    16.08.2025
    JPY 0,019553
    JPY 0,021384
    JPY 0,021359
    JPY 0,019553

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    15 hours, 24 minutes undefined 38 seconds

    Explore Our Other Products for T3AI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 654
    2.24%
    КапитализацияJPY 2,3T
    ОбъёмJPY 48,54B
    2
    JPY 4 705,88
    8.23%
    КапитализацияJPY 567,77B
    ОбъёмJPY 64,68B
    3
    JPY 3,05
    6.14%
    КапитализацияJPY 181,26B
    ОбъёмJPY 10,41B
    5
    JPY 885,11
    3.74%
    КапитализацияJPY 123,28B
    ОбъёмJPY 2,57B
    6
    JPY 203,13
    9.91%
    КапитализацияJPY 109,78B
    ОбъёмJPY 13,21B
    9
    JPY 0,2386
    9.27%
    КапитализацияJPY 35,9B
    ОбъёмJPY 5,29B

    Data provided by Coingecko API

    Больше криптовалют

    6951
    JPY 0,080765
    0%
    КапитализацияJPY 20,19M
    ОбъёмJPY 720
    6952
    КапитализацияJPY 20,08M
    ОбъёмJPY 131 043
    6953
    КапитализацияJPY 20,07M
    ОбъёмJPY 105,33M
    6955
    JPY 3,15
    1.28%
    КапитализацияJPY 20,06M
    ОбъёмJPY 39 258
    6956
    JPY 0,04981911
    2.93%
    КапитализацияJPY 20,04M
    ОбъёмJPY 15,34M

    Data provided by Coingecko API