Цена TryTON (TRT) Текущая стоимость

TryTON logo
TRTTryTON
BRL 0,000682 -2.53%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 267
0.49%
В обращении
0 TRT
Дата эмиссии
-

Data provided by Coingecko API

TRT Статистика цены

TryTON Цена сегодня

TryTON Цена
BRL 0,00068155

Изменение цены

BRL -0,00001771571
2.53%
24ч. мин. / 24ч. макс.
BRL 0,00067505 / BRL 0,00069927

Объем

BRL 266,89
0.49%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

TryTON Предложение

В обращении
0 TRT
Общее предложение
100 000 000 TRT
Максимальное предложение
100 000 000 TRT

TryTON Рыночная капитализация

Разбавленная рыночная капитализация

BRL 68 155
1.38%

TryTON Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00068940623 / BRL 0,00069277915
Вчерашняя цена открытия / закрытия
BRL 0,00069277915 / BRL 0,00068940623
Вчерашнее изменение цены
1.38%
Вчерашний объем
BRL 45,030645

TryTON История цены

Мин. / макс цена за 7 дней
BRL 0,00012441196 / BRL 0,00016593973
Мин. / максцена за 30 дней
BRL 0,00068424498 / BRL 0,00070447884
Мин. / макс цена за 90 дней
BRL 0,00067794089 / BRL 0,00089477796
Мин. / макс цена за 52 недели
BRL 0,00067794089 / BRL 0,00089958419
Исторический макс.нояб. 3, 2024 (9 месяцев назад)
BRL 0,103931
99.34%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,00038764
75.76%

Data provided by Coingecko API

Конвертер TRT BRL

TryTON
TryTONTRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRT Safely with 3Commas

Use a proven backtested strategy for TRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TryTON в реальном времени (TRT к BRL)

    TRTBRL от TradingView

    TryTON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TryTON (BRL)

    Дата
    28.08.2025
    BRL 0,000687
    BRL 0
    BRL 0,000693
    BRL 0,000684
    27.08.2025
    BRL 0,000699
    BRL 0,000687
    BRL 0,000704
    BRL 0,000689
    26.08.2025
    BRL 0,000688
    BRL 0,000699
    BRL 0,00082
    BRL 0,000678
    25.08.2025
    BRL 0,000847
    BRL 0,000688
    BRL 0,000868
    BRL 0,00082
    24.08.2025
    BRL 0,000889
    BRL 0,000847
    BRL 0,0009
    BRL 0,000869
    23.08.2025
    BRL 0,00089
    BRL 0,000889
    BRL 0,000896
    BRL 0,000883
    22.08.2025
    BRL 0,000799
    BRL 0,00089
    BRL 0,000821
    BRL 0,000799

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 14 minutes undefined 39 seconds

    Explore Our Other Products for TRT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 259
    3.69%
    КапитализацияBRL 2,16T
    ОбъёмBRL 51,84B
    2
    BRL 4 353,48
    3.47%
    КапитализацияBRL 526,05B
    ОбъёмBRL 36,79B
    4
    BRL 2,8
    5.76%
    КапитализацияBRL 166,53B
    ОбъёмBRL 7,37B
    5
    BRL 858,74
    2.00%
    КапитализацияBRL 119,53B
    ОбъёмBRL 1,54B
    6
    BRL 203,33
    5.22%
    КапитализацияBRL 110,15B
    ОбъёмBRL 13,48B
    10
    BRL 0,21
    5.22%
    КапитализацияBRL 32,02B
    ОбъёмBRL 2,35B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API