Цена TryTON (TRT) Текущая стоимость

TryTON logo
TRTTryTON
JPY 0,018612 -18.92%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 63 502
0.54%
В обращении
0 TRT
Дата эмиссии
-

Data provided by Coingecko API

TRT Статистика цены

TryTON Цена сегодня

TryTON Цена
JPY 0,01861184

Изменение цены

JPY -0,0043435931
18.92%
24ч. мин. / 24ч. макс.
JPY 0,01862114 / JPY 0,02317377

Объем

JPY 63 502
0.54%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

TryTON Предложение

В обращении
0 TRT
Общее предложение
100 000 000 TRT
Максимальное предложение
100 000 000 TRT

TryTON Рыночная капитализация

Разбавленная рыночная капитализация

JPY 1 861 184
17.09%

TryTON Цена вчера

Вчерашняя мин. / макс цена
JPY 0,022386562 / JPY 0,022508566
Вчерашняя цена открытия / закрытия
JPY 0,022508566 / JPY 0,022386562
Вчерашнее изменение цены
17.09%
Вчерашний объем
JPY 4 630,4948

TryTON История цены

Мин. / макс цена за 7 дней
JPY 0,00012765451 / JPY 0,00016593973
Мин. / максцена за 30 дней
JPY 0,022367193 / JPY 0,024254549
Мин. / макс цена за 90 дней
JPY 0,022367193 / JPY 0,02306254
Мин. / макс цена за 52 недели
JPY 0,020746296 / JPY 0,024386337
Исторический макс.нояб. 3, 2024 (9 месяцев назад)
JPY 2,71
99.31%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 0,01029741
80.74%

Data provided by Coingecko API

Конвертер TRT JPY

TryTON
TryTONTRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRT Safely with 3Commas

Use a proven backtested strategy for TRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TryTON в реальном времени (TRT к JPY)

    TRTJPY от TradingView

    TryTON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TryTON (JPY)

    Дата
    25.08.2025
    JPY 0,023586
    JPY 0
    JPY 0,023586
    JPY 0,022367
    19.08.2025
    JPY 0,021712
    JPY 0
    JPY 0,02177
    JPY 0,021412

    Data provided by Coingecko API

    Explore Our Other Products for TRT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 139
    1.39%
    КапитализацияJPY 2,19T
    ОбъёмJPY 52,5B
    2
    JPY 4 425,5
    3.83%
    КапитализацияJPY 533,11B
    ОбъёмJPY 45,58B
    3
    JPY 2,91
    1.52%
    КапитализацияJPY 172,92B
    ОбъёмJPY 6,32B
    5
    JPY 843,73
    1.80%
    КапитализацияJPY 117,48B
    ОбъёмJPY 2,12B
    6
    JPY 188,11
    5.26%
    КапитализацияJPY 101,62B
    ОбъёмJPY 9,73B
    10
    JPY 0,210659
    4.41%
    КапитализацияJPY 31,71B
    ОбъёмJPY 2,71B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 424 914
    2.58%
    КапитализацияJPY 327,04T
    ОбъёмJPY 7,21T
    2
    JPY 677 824
    3.34%
    КапитализацияJPY 81,61T
    ОбъёмJPY 7,01T
    3
    JPY 433,48
    2.63%
    КапитализацияJPY 25,78T
    ОбъёмJPY 987,92B
    4
    JPY 147,27
    0.22%
    КапитализацияJPY 24,61T
    ОбъёмJPY 16,97T
    5
    JPY 126 701
    0.69%
    КапитализацияJPY 17,64T
    ОбъёмJPY 309,27B

    Data provided by Coingecko API