Цена txSync Bridged wstETH (zkSync) (WSTETH) Текущая стоимость

txSync Bridged wstETH (zkSync) logo
WSTETHtxSync Bridged wstETH (zkSync)
INR 476 333 -2.60%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 557 475
3.28%
В обращении
0 WSTETH
Дата эмиссии
-

Data provided by Coingecko API

WSTETH Статистика цены

txSync Bridged wstETH (zkSync) Цена сегодня

txSync Bridged wstETH (zkSync) Цена
INR 476 333

Изменение цены

INR -12 738,981
2.60%
24ч. мин. / 24ч. макс.
INR 473 203 / INR 489 788

Объем

INR 557 475
3.28%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

txSync Bridged wstETH (zkSync) Предложение

В обращении
0 WSTETH
Общее предложение
806,161 WSTETH
Максимальное предложение
0 WSTETH

txSync Bridged wstETH (zkSync) Рыночная капитализация

Разбавленная рыночная капитализация

INR 384 001 650
0.59%

txSync Bridged wstETH (zkSync) Цена вчера

Вчерашняя мин. / макс цена
INR 478 659,09 / INR 479 684,63
Вчерашняя цена открытия / закрытия
INR 479 684,63 / INR 478 659,09
Вчерашнее изменение цены
0.59%
Вчерашний объем
INR 1 606 250,4

txSync Bridged wstETH (zkSync) История цены

Мин. / макс цена за 7 дней
INR 5 101,3865 / INR 5 966,6177
Мин. / максцена за 30 дней
INR 478 143,05 / INR 493 326,84
Мин. / макс цена за 90 дней
INR 461 620,47 / INR 521 073,67
Мин. / макс цена за 52 недели
INR 445 261 / INR 521 073,67
Исторический макс.авг. 24, 2025 (3 дней назад)
INR 522 837
9.15%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 144 321
229.14%

Data provided by Coingecko API

Конвертер WSTETH INR

txSync Bridged wstETH (zkSync)
txSync Bridged wstETH (zkSync)WSTETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости txSync Bridged wstETH (zkSync) в реальном времени (WSTETH к INR)

    WSTETHINR от TradingView

    txSync Bridged wstETH (zkSync) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на txSync Bridged wstETH (zkSync) (INR)

    Дата
    27.08.2025
    INR 487 481,383428
    INR 0
    INR 493 326,835065
    INR 478 659,092516
    26.08.2025
    INR 464 555,450394
    INR 487 481,383428
    INR 487 073,96506
    INR 461 620,467994
    25.08.2025
    INR 504 542,310753
    INR 464 555,450394
    INR 504 542,310753
    INR 463 272,282832
    24.08.2025
    INR 504 261,042439
    INR 504 542,310753
    INR 521 073,673139
    INR 500 289,656144
    23.08.2025
    INR 510 053,379569
    INR 504 261,042439
    INR 510 053,379569
    INR 494 856,110126
    22.08.2025
    INR 445 582,286153
    INR 510 053,379569
    INR 511 437,985649
    INR 445 582,286153
    21.08.2025
    INR 454 970,446384
    INR 445 582,286153
    INR 455 446,655313
    INR 445 261,002615

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 21 minutes undefined 46 seconds

    Explore Our Other Products for WSTETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 646
    0.25%
    КапитализацияINR 2,24T
    ОбъёмINR 36,44B
    2
    INR 4 503,3
    2.43%
    КапитализацияINR 543,62B
    ОбъёмINR 31,35B
    3
    INR 2,98
    1.71%
    КапитализацияINR 177,33B
    ОбъёмINR 6,63B
    5
    INR 877,62
    1.30%
    КапитализацияINR 122,16B
    ОбъёмINR 1,81B
    6
    INR 211,47
    0.23%
    КапитализацияINR 114,31B
    ОбъёмINR 13,68B
    9
    INR 0,222634
    0.22%
    КапитализацияINR 33,53B
    ОбъёмINR 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API