Цена UCHAIN (UCN) Текущая стоимость

UCHAIN logo
UCNUCHAIN
899,73+ 247.84%
Рыночная капитализация
€89,64M
246.05%
Объём (сутки)
1 844 251
3.51%
В обращении
100 000 UCN
Дата эмиссии
-

Data provided by Coingecko API

UCN Статистика цены

UCHAIN Цена сегодня

UCHAIN Цена
€899,73

Изменение цены

€641,07
247.84%
24ч. мин. / 24ч. макс.
€257,76 / €1 115,95

Объем

€1 844 251
3.51%
Объем / Рыночная капитализация
0,020573689
Доминирование
0,0026179741%
Рейтинг
#490

UCHAIN Предложение

В обращении
100 000 UCN
Общее предложение
100 000 UCN
Максимальное предложение
100 000 UCN

UCHAIN Рыночная капитализация

Рыночная капитализация
€89 641 242
246.05%

Разбавленная рыночная капитализация

€89 641 242
246.40%

UCHAIN Цена вчера

Вчерашняя мин. / макс цена
€257,75855 / €259,79396
Вчерашняя цена открытия / закрытия
€259,79396 / €257,75855
Вчерашнее изменение цены
247.69%
Вчерашний объем
€1 337 372,3

UCHAIN История цены

Мин. / макс цена за 7 дней
€23,933084 / €1 251,1448
Мин. / максцена за 30 дней
€23,711088 / €259,79396
Мин. / макс цена за 90 дней
€20,64921 / €259,79396
Мин. / макс цена за 52 недели
€20,64921 / €259,79396
Исторический макс.авг. 29, 2025 (0 дней назад)
€1 115,95
16.55%
Исторический мин.авг. 27, 2025 (2 дней назад)
€20,5
4443.08%

Data provided by Coingecko API

Конвертер UCN EUR

UCHAIN
UCHAINUCN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCN Safely with 3Commas

Use a proven backtested strategy for UCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UCHAIN в реальном времени (UCN к EUR)

    UCNEUR от TradingView

    UCHAIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UCHAIN (EUR)

    Дата
    28.08.2025
    €43,364827
    €0
    €259,793959
    €30,833317
    27.08.2025
    €21,61171
    €43,364827
    €31,216981
    €20,64921

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 23 minutes undefined 53 seconds

    Explore Our Other Products for UCN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 095
    3.46%
    Капитализация€2,15T
    Объём€53,03B
    2
    4 350,34
    3.02%
    Капитализация€523,62B
    Объём€38,6B
    4
    2,81
    4.89%
    Капитализация€166,71B
    Объём€7,89B
    5
    857,74
    1.56%
    Капитализация€119,35B
    Объём€1,55B
    6
    202,12
    4.77%
    Капитализация€108,96B
    Объём€14,11B
    10
    0,21
    4.53%
    Капитализация€31,87B
    Объём€2,51B

    Data provided by Coingecko API

    Больше криптовалют

    487
    Капитализация€90,87M
    Объём€1,31M
    488
    15,89
    0.04%
    Капитализация€90,48M
    Объём€243 777
    489
    0,01
    8.41%
    Капитализация€90,14M
    Объём€2,33M
    492
    0,09
    9.64%
    Капитализация€89,64M
    Объём€13,08M
    491
    1,67
    2.80%
    Капитализация€89,5M
    Объём€2,94M

    Data provided by Coingecko API