Цена UCHAIN (UCN) Текущая стоимость

UCHAIN logo
UCNUCHAIN
GBP 845,22+ 1229.15%
Рыночная капитализация
GBP 84,66M
1329.39%
Объём (сутки)
GBP 1 295 595
3.49%
В обращении
100 000 UCN
Дата эмиссии
-

Data provided by Coingecko API

UCN Статистика цены

UCHAIN Цена сегодня

UCHAIN Цена
GBP 845,22

Изменение цены

GBP 781,63
1229.15%
24ч. мин. / 24ч. макс.
GBP 63,59 / GBP 914,63

Объем

GBP 1 295 595
3.49%
Объем / Рыночная капитализация
0,015304226
Доминирование
0,0028653089%
Рейтинг
#462

UCHAIN Предложение

В обращении
100 000 UCN
Общее предложение
100 000 UCN
Максимальное предложение
100 000 UCN

UCHAIN Рыночная капитализация

Рыночная капитализация
GBP 84 656 028
1329.39%

Разбавленная рыночная капитализация

GBP 84 656 028
278.45%

UCHAIN Цена вчера

Вчерашняя мин. / макс цена
GBP 222,83153 / GBP 224,54952
Вчерашняя цена открытия / закрытия
GBP 224,54952 / GBP 222,83153
Вчерашнее изменение цены
277.85%
Вчерашний объем
GBP 1 155 940,3

UCHAIN История цены

Мин. / макс цена за 7 дней
GBP 23,933084 / GBP 966,27866
Мин. / максцена за 30 дней
GBP 20,439043 / GBP 224,54952
Мин. / макс цена за 90 дней
GBP 17,802002 / GBP 224,54952
Мин. / макс цена за 52 недели
GBP 17,802002 / GBP 224,54952
Исторический макс.авг. 29, 2025 (0 дней назад)
GBP 914,63
7.06%
Исторический мин.авг. 27, 2025 (2 дней назад)
GBP 17,68
4706.78%

Data provided by Coingecko API

Конвертер UCN GBP

UCHAIN
UCHAINUCN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCN Safely with 3Commas

Use a proven backtested strategy for UCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UCHAIN в реальном времени (UCN к GBP)

    UCNGBP от TradingView

    UCHAIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UCHAIN (GBP)

    Дата
    28.08.2025
    GBP 37,407314
    GBP 0
    GBP 224,549517
    GBP 26,594127
    27.08.2025
    GBP 18,640234
    GBP 37,407314
    GBP 26,92298
    GBP 17,802002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 34 minutes undefined 27 seconds

    Explore Our Other Products for UCN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 769
    3.64%
    КапитализацияGBP 2,16T
    ОбъёмGBP 46,38B
    2
    GBP 4 300,46
    6.10%
    КапитализацияGBP 517,6B
    ОбъёмGBP 36,74B
    3
    GBP 2,84
    5.49%
    КапитализацияGBP 168,46B
    ОбъёмGBP 7,39B
    5
    GBP 857,81
    1.46%
    КапитализацияGBP 119,18B
    ОбъёмGBP 1,66B
    6
    GBP 209,5
    2.37%
    КапитализацияGBP 112,62B
    ОбъёмGBP 13,79B
    9
    GBP 0,214795
    4.26%
    КапитализацияGBP 32,27B
    ОбъёмGBP 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    459
    GBP 0,573234
    3.74%
    КапитализацияGBP 84,89M
    ОбъёмGBP 14,05M
    460
    GBP 0,76146
    0.70%
    КапитализацияGBP 84,83M
    ОбъёмGBP 1,15M
    461
    GBP 0,04938096
    1.76%
    КапитализацияGBP 84,77M
    ОбъёмGBP 448 141
    463
    GBP 0,00188676
    2.90%
    КапитализацияGBP 84,57M
    ОбъёмGBP 8,8M
    464
    GBP 0,076819
    5.83%
    КапитализацияGBP 84,56M
    ОбъёмGBP 52,66M

    Data provided by Coingecko API