Цена Ultrapro (UPRO) Текущая стоимость

Ultrapro logo
UPROUltrapro
JPY 0,04088+ 0.14%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 4
0.02%
В обращении
0 UPRO
Дата эмиссии
-

Data provided by Coingecko API

UPRO Статистика цены

Ultrapro Цена сегодня

Ultrapro Цена
JPY 0,04087972

Изменение цены

JPY 0,00005774
0.14%
24ч. мин. / 24ч. макс.
JPY 0,0407735 / JPY 0,04087972

Объем

JPY 3,53
0.02%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Ultrapro Предложение

В обращении
0 UPRO
Общее предложение
1 090 000 000 UPRO
Максимальное предложение
1 090 000 000 UPRO

Ultrapro Рыночная капитализация

Разбавленная рыночная капитализация

JPY 44 558 891
0.19%

Ultrapro Цена вчера

Вчерашняя мин. / макс цена
JPY 0,040798731 / JPY 0,040808077
Вчерашняя цена открытия / закрытия
JPY 0,040808077 / JPY 0,040798731
Вчерашнее изменение цены
0.19%
Вчерашний объем
JPY 3,5229613

Ultrapro История цены

Мин. / макс цена за 7 дней
JPY 0,00027710016 / JPY 0,00027930241
Мин. / максцена за 30 дней
JPY 0,040700425 / JPY 0,041066584
Мин. / макс цена за 90 дней
JPY 0,040792699 / JPY 0,040888697
Мин. / макс цена за 52 недели
JPY 0,040700425 / JPY 0,041255142
Исторический макс.март 27, 2024 (1 лет назад)
JPY 30,36
99.87%
Исторический мин.март 15, 2025 (6 месяцев назад)
JPY 0,00523184
681.36%

Data provided by Coingecko API

Конвертер UPRO JPY

Ultrapro
UltraproUPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPRO Safely with 3Commas

Use a proven backtested strategy for UPRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ultrapro в реальном времени (UPRO к JPY)

    UPROJPY от TradingView

    Ultrapro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ultrapro (JPY)

    Дата
    09.09.2025
    JPY 0,041031
    JPY 0
    JPY 0,04105
    JPY 0,0407
    08.09.2025
    JPY 0,041072
    JPY 0,041031
    JPY 0,041255
    JPY 0,041038
    05.09.2025
    JPY 0,041063
    JPY 0
    JPY 0,041083
    JPY 0,040827

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 20 minutes undefined 30 seconds

    Explore Our Other Products for UPRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 455
    0.88%
    КапитализацияJPY 2,3T
    ОбъёмJPY 43,76B
    2
    JPY 4 559,91
    3.35%
    КапитализацияJPY 550,65B
    ОбъёмJPY 31,29B
    3
    JPY 3,04
    1.43%
    КапитализацияJPY 181,22B
    ОбъёмJPY 5,39B
    5
    JPY 238,73
    5.33%
    КапитализацияJPY 129,69B
    ОбъёмJPY 12,7B
    6
    JPY 908,92
    1.55%
    КапитализацияJPY 126,55B
    ОбъёмJPY 1,21B
    8
    JPY 0,270696
    8.85%
    КапитализацияJPY 40,88B
    ОбъёмJPY 3,99B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 999 518
    0.69%
    КапитализацияJPY 338,63T
    ОбъёмJPY 7,52T
    2
    JPY 667 200
    1.94%
    КапитализацияJPY 80,53T
    ОбъёмJPY 5,38T
    3
    JPY 450,1
    0.84%
    КапитализацияJPY 26,83T
    ОбъёмJPY 876,18B
    4
    JPY 147,87
    0.10%
    КапитализацияJPY 25,07T
    ОбъёмJPY 15,41T
    5
    JPY 35 257
    5.78%
    КапитализацияJPY 19,11T
    ОбъёмJPY 2T

    Data provided by Coingecko API