Цена Ultrapro (UPRO) Текущая стоимость

Ultrapro logo
UPROUltrapro
JPY 0,040857 -0.04%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 3
0.03%
В обращении
0 UPRO
Дата эмиссии
-

Data provided by Coingecko API

UPRO Статистика цены

Ultrapro Цена сегодня

Ultrapro Цена
JPY 0,04085657

Изменение цены

JPY -0,000017923474
0.04%
24ч. мин. / 24ч. макс.
JPY 0,04082112 / JPY 0,04089588

Объем

JPY 3,34
0.03%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Ultrapro Предложение

В обращении
0 UPRO
Общее предложение
1 090 000 000 UPRO
Максимальное предложение
1 090 000 000 UPRO

Ultrapro Рыночная капитализация

Разбавленная рыночная капитализация

JPY 44 533 662
0.02%

Ultrapro Цена вчера

Вчерашняя мин. / макс цена
JPY 0,040856571 / JPY 0,040870145
Вчерашняя цена открытия / закрытия
JPY 0,040856571 / JPY 0,040870145
Вчерашнее изменение цены
0.02%
Вчерашний объем
JPY 3,3428846

Ultrapro История цены

Мин. / макс цена за 7 дней
JPY 0,00027710016 / JPY 0,00027930241
Мин. / максцена за 30 дней
JPY 0,040700425 / JPY 0,041123857
Мин. / макс цена за 90 дней
JPY 0,040831675 / JPY 0,040888697
Мин. / макс цена за 52 недели
JPY 0,040700425 / JPY 0,041255142
Исторический макс.март 27, 2024 (1 лет назад)
JPY 30,36
99.87%
Исторический мин.март 15, 2025 (5 месяцев назад)
JPY 0,00523184
680.92%

Data provided by Coingecko API

Конвертер UPRO JPY

Ultrapro
UltraproUPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPRO Safely with 3Commas

Use a proven backtested strategy for UPRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ultrapro в реальном времени (UPRO к JPY)

    UPROJPY от TradingView

    Ultrapro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ultrapro (JPY)

    Дата
    09.09.2025
    JPY 0,041031
    JPY 0
    JPY 0,04105
    JPY 0,0407
    08.09.2025
    JPY 0,041072
    JPY 0,041031
    JPY 0,041255
    JPY 0,041038
    05.09.2025
    JPY 0,041063
    JPY 0
    JPY 0,041083
    JPY 0,040827
    04.09.2025
    JPY 0,041034
    JPY 0,041063
    JPY 0,041128
    JPY 0,041034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 48 minutes undefined 53 seconds

    Explore Our Other Products for UPRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 936
    2.54%
    КапитализацияJPY 2,27T
    ОбъёмJPY 51,61B
    2
    JPY 4 361,09
    1.67%
    КапитализацияJPY 526,05B
    ОбъёмJPY 34,38B
    3
    JPY 2,99
    1.82%
    КапитализацияJPY 178,36B
    ОбъёмJPY 4,04B
    5
    JPY 891,08
    1.46%
    КапитализацияJPY 123,98B
    ОбъёмJPY 1,8B
    6
    JPY 225,22
    4.54%
    КапитализацияJPY 122,04B
    ОбъёмJPY 9,57B
    9
    JPY 0,246268
    3.81%
    КапитализацияJPY 37,15B
    ОбъёмJPY 2,72B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API