Ultrapro (UPRO) Canlı Fiyat

Ultrapro logo
UPROUltrapro
JPY 0,041033 -0.55%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 5
0.08%
Dolaşımdaki miktar
0 UPRO
Yayın tarihi
-

Data provided by Coingecko API

UPRO Fiyat İstatistikleri

Fiyat / Ultrapro Fiyatı Bugün

Ultrapro Fiyatı
JPY 0,04103256

Fiyat Değişimi

JPY -0,00022525294
0.55%
24s Düşük / 24s Yüksek
JPY 0,04101146 / JPY 0,0412653

Alım Satım Hacmi

JPY 5,12
0.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Ultrapro Arzı

Daloşımdaki Arz
0 UPRO
Toplam Arz
1.090.000.000 UPRO
Maks Arz
1.090.000.000 UPRO

Ultrapro piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 44.725.487
0.13%

Dünkü Ultrapro Fiyatı

Dünkü Düşük / Yüksek
JPY 0,041066584 / JPY 0,041101364
Dünkü Açılış / Kapanış
JPY 0,041066584 / JPY 0,041101364
Dünkü Değişim
0.13%
Dünkü Hacim
JPY 5,1204263

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00027710016 / JPY 0,00027930241
30g Düşük/30g Yüksek
JPY 0,040852149 / JPY 0,041255142
90g Düşük/90g Yüksek
JPY 0,041047234 / JPY 0,041175955
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,040759979 / JPY 0,041263945
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
JPY 30,36
99.86%
Tüm Zamanlar DüşükMar 15, 2025 (5 ay önce)
JPY 0,00523184
684.29%

Data provided by Coingecko API

UPRO'den JPY'ye Dönüştürücü

Ultrapro
UltraproUPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPRO Safely with 3Commas

Use a proven backtested strategy for UPRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ultrapro Fiyat Tablosu (UPRO'den JPY'ye)

    UPROJPY TradingView tarafından

    Ultrapro Borsaları

    Instant crypto to crypto exchange coming soon!

    Ultrapro Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,041115
    JPY 0
    JPY 0,041255
    JPY 0,041038
    03.09.2025
    JPY 0,041178
    JPY 0
    JPY 0,041264
    JPY 0,041178
    02.09.2025
    JPY 0,04076
    JPY 0,041178
    JPY 0,041166
    JPY 0,04076

    Data provided by Coingecko API

    Explore Our Other Products for UPRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.974
    0.96%
    Piyasa değeriJPY 2,23T
    HacimJPY 38,85B
    2
    JPY 4.308,61
    0.38%
    Piyasa değeriJPY 519,86B
    HacimJPY 27,86B
    3
    JPY 2,96
    2.37%
    Piyasa değeriJPY 176,14B
    HacimJPY 6,16B
    5
    JPY 875,35
    0.10%
    Piyasa değeriJPY 121,83B
    HacimJPY 1,05B
    6
    JPY 214,33
    3.60%
    Piyasa değeriJPY 116,13B
    HacimJPY 10,31B
    9
    JPY 0,235858
    1.78%
    Piyasa değeriJPY 35,57B
    HacimJPY 3,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API