Цена Unagi Token (UNA) Текущая стоимость

Unagi Token logo
UNAUnagi Token
0,022753+ 0.00%
Рыночная капитализация
€14,6M
0.36%
Объём (сутки)
103 290
0.94%
В обращении
644 670 340 UNA
Дата эмиссии
-

Data provided by Coingecko API

UNA Статистика цены

Unagi Token Цена сегодня

Unagi Token Цена
€0,02275288

Изменение цены

€<0.000001
0.00%
24ч. мин. / 24ч. макс.
€0,02243653 / €0,02367198

Объем

€103 290
0.94%
Объем / Рыночная капитализация
0,0070738654
Доминирование
0,00043346891%
Рейтинг
#1416

Unagi Token Предложение

В обращении
644 670 341 UNA
Общее предложение
990 627 114 UNA
Максимальное предложение
1 000 000 000 UNA

Unagi Token Рыночная капитализация

Рыночная капитализация
€14 601 635
0.36%

Разбавленная рыночная капитализация

€22 437 476
0.89%

Unagi Token Цена вчера

Вчерашняя мин. / макс цена
€0,022824923 / €0,022881593
Вчерашняя цена открытия / закрытия
€0,022881593 / €0,022824923
Вчерашнее изменение цены
0.44%
Вчерашний объем
€128 170,44

Unagi Token История цены

Мин. / макс цена за 7 дней
€0,023116341 / €0,027874276
Мин. / максцена за 30 дней
€0,022631387 / €0,023907822
Мин. / макс цена за 90 дней
€0,020644109 / €0,023907822
Мин. / макс цена за 52 недели
€0,019778688 / €0,023907822
Исторический макс.июнь 12, 2024 (1 лет назад)
€0,14243
84.03%
Исторический мин.окт. 8, 2024 (11 месяцев назад)
€0,00590683
285.20%

Data provided by Coingecko API

Конвертер UNA EUR

Unagi Token
Unagi TokenUNA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNA Safely with 3Commas

Use a proven backtested strategy for UNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Unagi Token в реальном времени (UNA к EUR)

    UNAEUR от TradingView

    Unagi Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Unagi Token (EUR)

    Дата
    04.09.2025
    €0,023723
    €0
    €0,023908
    €0,022631
    03.09.2025
    €0,021304
    €0,023723
    €0,02372
    €0,021304
    02.09.2025
    €0,020737
    €0,021304
    €0,021409
    €0,020737
    01.09.2025
    €0,021311
    €0,020737
    €0,022126
    €0,020644
    31.08.2025
    €0,019948
    €0,021311
    €0,021924
    €0,019948
    30.08.2025
    €0,020051
    €0,019948
    €0,020192
    €0,019779
    29.08.2025
    €0,021236
    €0,020051
    €0,021236
    €0,01996

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 53 minutes undefined 25 seconds

    Explore Our Other Products for UNA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 581
    1.07%
    Капитализация€2,22T
    Объём€56,58B
    2
    4 331,94
    0.63%
    Капитализация€523,52B
    Объём€38,91B
    3
    2,85
    1.74%
    Капитализация€169,57B
    Объём€6,53B
    5
    852,21
    0.75%
    Капитализация€118,61B
    Объём€969,9M
    6
    205,29
    1.34%
    Капитализация€111,19B
    Объём€7,66B
    9
    0,22
    3.72%
    Капитализация€33,17B
    Объём€2,14B

    Data provided by Coingecko API

    Больше криптовалют

    1412
    0,19
    0.05%
    Капитализация€14,79M
    Объём€908
    1413
    0,98
    0.60%
    Капитализация€14,64M
    Объём€12,12M
    1414
    0,00146731
    3.38%
    Капитализация€14,62M
    Объём€9,15M
    1417
    0,00176707
    2.80%
    Капитализация€14,53M
    Объём€153 779
    1419
    0,00280522
    1.72%
    Капитализация€14,52M
    Объём€1,04M

    Data provided by Coingecko API