Цена Ungraduate Gamer (UGG) Текущая стоимость

Ungraduate Gamer logo
UGGUngraduate Gamer
JPY 0,003242 -2.08%
Рыночная капитализация
JPY 3,01M
0.69%
Объём (сутки)
JPY 3 541
37.02%
В обращении
927 187 930 UGG
Дата эмиссии
-

Data provided by Coingecko API

UGG Статистика цены

Ungraduate Gamer Цена сегодня

Ungraduate Gamer Цена
JPY 0,0032418

Изменение цены

JPY -0,000069018508
2.08%
24ч. мин. / 24ч. макс.
JPY 0,00321899 / JPY 0,00331082

Объем

JPY 3 541,48
37.02%
Объем / Рыночная капитализация
0,0011782331
Доминирование
<0.000001%
Рейтинг
#9882

Ungraduate Gamer Предложение

В обращении
927 187 932,135 UGG
Общее предложение
927 187 932,135 UGG
Максимальное предложение
1 000 000 000 UGG

Ungraduate Gamer Рыночная капитализация

Рыночная капитализация
JPY 3 005 755
0.69%

Разбавленная рыночная капитализация

JPY 3 005 755
0.95%

Ungraduate Gamer Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0032642001 / JPY 0,0032813368
Вчерашняя цена открытия / закрытия
JPY 0,0032642001 / JPY 0,0032813368
Вчерашнее изменение цены
0.95%
Вчерашний объем
JPY 1 879,2288

Ungraduate Gamer История цены

Мин. / макс цена за 7 дней
JPY 0,000021060518 / JPY 0,00002386109
Мин. / максцена за 30 дней
JPY 0,0032642001 / JPY 0,0034148749
Мин. / макс цена за 90 дней
JPY 0,0030973554 / JPY 0,0034148749
Мин. / макс цена за 52 недели
JPY 0,0030973554 / JPY 0,0035180255
Исторический макс.дек. 8, 2024 (8 месяцев назад)
JPY 0,134314
97.59%
Исторический мин.авг. 7, 2025 (23 дней назад)
JPY 0,00272403
18.93%

Data provided by Coingecko API

Конвертер UGG JPY

Ungraduate Gamer
Ungraduate GamerUGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UGG Safely with 3Commas

Use a proven backtested strategy for UGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ungraduate Gamer в реальном времени (UGG к JPY)

    UGGJPY от TradingView

    Ungraduate Gamer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ungraduate Gamer (JPY)

    Дата
    29.08.2025
    JPY 0,003379
    JPY 0
    JPY 0,003415
    JPY 0,003264
    28.08.2025
    JPY 0,003206
    JPY 0,003379
    JPY 0,003385
    JPY 0,003206
    27.08.2025
    JPY 0,003236
    JPY 0,003206
    JPY 0,003351
    JPY 0,003231
    26.08.2025
    JPY 0,003169
    JPY 0,003236
    JPY 0,003246
    JPY 0,003097
    25.08.2025
    JPY 0,003482
    JPY 0,003169
    JPY 0,003518
    JPY 0,003192
    24.08.2025
    JPY 0,003261
    JPY 0,003482
    JPY 0,003507
    JPY 0,003223
    23.08.2025
    JPY 0,003326
    JPY 0,003261
    JPY 0,003326
    JPY 0,003195

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 55 minutes undefined 7 seconds

    Explore Our Other Products for UGG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 639
    0.81%
    КапитализацияJPY 2,16T
    ОбъёмJPY 28,98B
    2
    JPY 4 342,29
    0.27%
    КапитализацияJPY 524,23B
    ОбъёмJPY 19,43B
    4
    JPY 2,8
    0.56%
    КапитализацияJPY 166,8B
    ОбъёмJPY 3,58B
    5
    JPY 858,76
    0.37%
    КапитализацияJPY 119,49B
    ОбъёмJPY 711,24M
    6
    JPY 200,48
    0.38%
    КапитализацияJPY 108,33B
    ОбъёмJPY 6,31B
    9
    JPY 0,215098
    2.22%
    КапитализацияJPY 32,41B
    ОбъёмJPY 1,12B

    Data provided by Coingecko API

    Больше криптовалют

    9879
    JPY 0,00300727
    0%
    КапитализацияJPY 3,01M
    ОбъёмJPY 13 955
    9880
    JPY 0,00301557
    0%
    КапитализацияJPY 3M
    ОбъёмJPY 11 209
    9881
    JPY 0,00300677
    0%
    КапитализацияJPY 3,01M
    ОбъёмJPY 232
    9883
    JPY 0,00972623
    1.52%
    КапитализацияJPY 3M
    ОбъёмJPY 1 992
    9866
    JPY 0,00300723
    7.16%
    КапитализацияJPY 3M
    ОбъёмJPY 80 933

    Data provided by Coingecko API