Ungraduate Gamer (UGG) Valor real atual

Ungraduate Gamer logo
UGGUngraduate Gamer
JPY 0,003281 -1.82%
Capitalização de mercado
JPY 3,04M
1.82%
Volume (24)
JPY 2 984
0.73%
Fornecimento em circulação
927 187 930 UGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UGG

Ungraduate Gamer Preço hoje

Ungraduate Gamer Preço
JPY 0,0032814

Alteração de preço

JPY -0,000060829693
1.82%
24h Baixo / 24h Alto
JPY 0,00326124 / JPY 0,0034256

Volume

JPY 2 984,13
0.73%
Volume / Limite de mercado
0,00098082189
Dominio de mercado
<0.000001%
Posição de mercado
#9856

Fornecimento de Ungraduate Gamer

Fornecimento em circulação
927 187 932,135 UGG
Fornecimento total
927 187 932,135 UGG
Fornecimento máximo
1 000 000 000 UGG

Ungraduate Gamer Capitalização de mercado

Capitalização de mercado
JPY 3 042 479
1.82%

Totalmente diluído
Limite de mercado

JPY 3 042 479
2.72%

Ungraduate Gamer Preço Ontem

Baixa / Alta de ontem
JPY 0,0033609712 / JPY 0,0033854282
Abertura / Fecho de Ontem
JPY 0,0033854282 / JPY 0,0033609712
A mudança de ontem
2.72%
Volume de ontem
JPY 24 428,366

Histórico do preço do Ungraduate Gamer

7 dias Baixa / 7 dias Alta
JPY 0,000021060518 / JPY 0,00002386109
30 dias Baixa / 30 dias Alta
JPY 0,003206281 / JPY 0,0033854282
90 dias Baixa / 90 dias Alta
JPY 0,0030973554 / JPY 0,003420512
52 Semana Baixa / 52 Semana Alta
JPY 0,0030973554 / JPY 0,0035180255
Máxima de todos os temposKzu. 8, 2024 (8 meses atrás)
JPY 0,134314
97.56%
Baixa de todos os temposEost 7, 2025 (22 dias atrás)
JPY 0,00272403
20.46%

Data provided by Coingecko API

UGG para JPY

Ungraduate Gamer
Ungraduate GamerUGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UGG Safely with 3Commas

Use a proven backtested strategy for UGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ungraduate Gamer para Japanese yen Gráfico de Preço (UGG para JPY)

    UGGJPY de TradingView

    Ungraduate Gamer Trocas

    Instant crypto to crypto exchange coming soon!

    Ungraduate Gamer Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,003206
    JPY 0
    JPY 0,003385
    JPY 0,003206
    27/08/2025
    JPY 0,003236
    JPY 0,003206
    JPY 0,003351
    JPY 0,003231
    26/08/2025
    JPY 0,003169
    JPY 0,003236
    JPY 0,003246
    JPY 0,003097
    25/08/2025
    JPY 0,003482
    JPY 0,003169
    JPY 0,003518
    JPY 0,003192
    24/08/2025
    JPY 0,003261
    JPY 0,003482
    JPY 0,003507
    JPY 0,003223
    23/08/2025
    JPY 0,003326
    JPY 0,003261
    JPY 0,003326
    JPY 0,003195
    22/08/2025
    JPY 0,003107
    JPY 0,003326
    JPY 0,003339
    JPY 0,003107

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 48 minutoss e 43 segundoss

    Explore Our Other Products for UGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 088
    3.85%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 49,5B
    2
    JPY 4 319,96
    3.65%
    Capitalização de mercadoJPY 521,74B
    VolumeJPY 37,02B
    4
    JPY 2,81
    5.81%
    Capitalização de mercadoJPY 167,11B
    VolumeJPY 6,86B
    5
    JPY 853,83
    2.03%
    Capitalização de mercadoJPY 118,87B
    VolumeJPY 1,52B
    6
    JPY 202,26
    4.75%
    Capitalização de mercadoJPY 109,36B
    VolumeJPY 13,3B
    10
    JPY 0,210258
    5.68%
    Capitalização de mercadoJPY 31,71B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    9853
    Capitalização de mercadoJPY 3,05M
    VolumeJPY 673
    Capitalização de mercadoJPY 3,04M
    VolumeJPY 1 021
    9855
    JPY 0,00304835
    0%
    Capitalização de mercadoJPY 3,05M
    VolumeJPY 33 532
    9857
    JPY 0,00304514
    0.09%
    Capitalização de mercadoJPY 3,04M
    VolumeJPY 2 881
    Capitalização de mercadoJPY 3,04M
    VolumeJPY 46 408

    Data provided by Coingecko API