Цена Unichain Bridged USDT (Unichain) (USDT) Текущая стоимость

USDTUnichain Bridged USDT (Unichain)

JPY 147,59 -0.10%Текущая цена в Japanese yen

JPY 27,48M

0.06%

JPY 21 583 217

0.14%

186 200 USDT

-

Data provided by Coingecko API

USDT Статистика цены

Unichain Bridged USDT (Unichain) Цена сегодня

Unichain Bridged USDT (Unichain) Цена

JPY 147,59

JPY -0,14357127

0.10%

24ч. мин. / 24ч. макс.

JPY 147,22 / JPY 147,79

Объем 24ч.

JPY 21 583 217

0.14%

Объем / Рыночная капитализация

0,78528387

Доминирование

0,0000047377538%

#6386

Unichain Bridged USDT (Unichain) Предложение

186 200,293 USDT

Общее предложение

186 200,293 USDT

Максимальное предложение

0 USDT

Unichain Bridged USDT (Unichain) Рыночная капитализация

JPY 27 484 605

0.06%

Разбавленная рыночная капитализация

JPY 27 484 605

0.14%

Unichain Bridged USDT (Unichain) Цена вчера

Вчерашняя мин. / макс цена

JPY 147,38383 / JPY 147,41022

Вчерашняя цена открытия / закрытия

JPY 147,38383 / JPY 147,41022

Вчерашнее изменение цены

0.13%

Вчерашний объем

JPY 21 015 062

Unichain Bridged USDT (Unichain) История цены

Мин. / макс цена за 7 дней

JPY 0,99771527 / JPY 0,99982267

Мин. / максцена за 30 дней

JPY 147,26133 / JPY 147,73399

Мин. / макс цена за 90 дней

JPY 146,75774 / JPY 147,78316

Мин. / макс цена за 52 недели

JPY 146,11629 / JPY 147,8674

JPY 152,88

3.47%

Исторический мин.июль 1, 2025 (1 месяцев назад)

JPY 142,47

3.59%

Data provided by Coingecko API

Конвертер USDT JPY

Unichain Bridged USDT (Unichain)

Unichain Bridged USDT (Unichain)USDT

Unichain Bridged USDT (Unichain)

Japanese yen

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости Unichain Bridged USDT (Unichain) в реальном времени (USDT к JPY)

USDTJPY от TradingView

Unichain Bridged USDT (Unichain) обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
Kraken	JPY 147,49	USDT/JPY	JPY 0,3	JPY 504 344	Recently

Данные об истории цен на Unichain Bridged USDT (Unichain) (JPY)

Дата
19.08.2025	JPY 147,733993	JPY 0	JPY 147,733993	JPY 147,261329
18.08.2025	JPY 147,10883	JPY 147,733993	JPY 147,783164	JPY 147,048359
17.08.2025	JPY 146,909516	JPY 147,10883	JPY 146,993906	JPY 146,757741
16.08.2025	JPY 146,870603	JPY 146,909516	JPY 146,957437	JPY 146,825327
15.08.2025	JPY 147,589869	JPY 146,870603	JPY 147,589869	JPY 146,635936
14.08.2025	JPY 146,927142	JPY 147,589869	JPY 147,607239	JPY 146,116294
13.08.2025	JPY 147,532305	JPY 146,927142	JPY 147,867396	JPY 146,807873

Data provided by Coingecko API

Explore Our Other Products for USDT

DCA Bot

Invest in USDT gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your USDT trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on USDT price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

JPY 113 155

2.70%

КапитализацияJPY 2,25T

ОбъёмJPY 40,3B

Подробнее

Торговать

2

JPY 4 095

5.15%

КапитализацияJPY 494,09B

ОбъёмJPY 39,32B

Подробнее

Торговать

3

JPY 2,87

6.36%

КапитализацияJPY 170,26B

ОбъёмJPY 6,82B

Подробнее

Торговать

5

JPY 823,91

2.93%

КапитализацияJPY 114,66B

ОбъёмJPY 1,59B

Подробнее

Торговать

6

JPY 176,73

3.45%

КапитализацияJPY 95,26B

ОбъёмJPY 6,04B

Подробнее

Торговать

10

JPY 0,210433

5.48%

КапитализацияJPY 31,66B

ОбъёмJPY 2,87B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

6385

Bridged Tether (Wormhole)USDTSO

JPY 148,79

0.74%

КапитализацияJPY 27,54M

ОбъёмJPY 306 066

Подробнее

Торговать

6381

Obi PNut KenobiOPK

JPY 0,0277163

4.99%

КапитализацияJPY 27,52M

ОбъёмJPY 101 788

Подробнее

Торговать

6362

Badmad RobotsMETAL

JPY 0,03599387

0.78%

КапитализацияJPY 27,51M

ОбъёмJPY 3,32M

Подробнее

Торговать

6387

Datamine FLUXFLUX

JPY 6,2

5.31%

КапитализацияJPY 27,48M

ОбъёмJPY 119 586

Подробнее

Торговать

6388

aarna afi 802v2AFI 802V2

JPY 11 045,64

0.13%

КапитализацияJPY 27,44M

ОбъёмJPY 0

Подробнее

Торговать

Data provided by Coingecko API