Цена Unique One (RARE) Текущая стоимость

Unique One logo
RAREUnique One
BRL 0,065772 0.00%
Рыночная капитализация
BRL 164 429
0%
Объём (сутки)
BRL 526
0.41%
В обращении
2 500 000 RARE
Дата эмиссии
-

Data provided by Coingecko API

RARE Статистика цены

Unique One Цена сегодня

Unique One Цена
BRL 0,065772

Объем

BRL 526,17
0.41%
Объем / Рыночная капитализация
0,003199983
Доминирование
<0.000001%
Рейтинг
#9272

Unique One Предложение

В обращении
2 500 000 RARE
Общее предложение
2 500 000 RARE
Максимальное предложение
0 RARE

Unique One Рыночная капитализация

Рыночная капитализация
BRL 164 429

Разбавленная рыночная капитализация

BRL 164 429
0.26%

Unique One Цена вчера

Вчерашняя мин. / макс цена
BRL 0,065468355 / BRL 0,065736026
Вчерашняя цена открытия / закрытия
BRL 0,065736026 / BRL 0,065468355
Вчерашнее изменение цены
0.26%
Вчерашний объем
BRL 525,88821

Unique One История цены

Мин. / макс цена за 7 дней
BRL 0,011702348 / BRL 0,012460512
Мин. / максцена за 30 дней
BRL 0,064043614 / BRL 0,067683009
Мин. / макс цена за 90 дней
BRL 0,063315555 / BRL 0,067683009
Мин. / макс цена за 52 недели
BRL 0,063315555 / BRL 0,067683009
Исторический макс.февр. 16, 2021 (4 лет назад)
BRL 28,78
99.77%
Исторический мин.сент. 11, 2023 (1 лет назад)
BRL 0,00428244
1435.84%

Data provided by Coingecko API

Конвертер RARE BRL

Unique One
Unique OneRARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Unique One в реальном времени (RARE к BRL)

    RAREBRL от TradingView

    Unique One обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Unique One (BRL)

    Дата
    28.08.2025
    BRL 0,06469
    BRL 0
    BRL 0,065736
    BRL 0,064457
    27.08.2025
    BRL 0,067222
    BRL 0,06469
    BRL 0,067683
    BRL 0,065021
    26.08.2025
    BRL 0,063611
    BRL 0,067222
    BRL 0,067045
    BRL 0,063316

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 26 minutes undefined 34 seconds

    Explore Our Other Products for RARE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 158
    2.47%
    КапитализацияBRL 2,19T
    ОбъёмBRL 43,14B
    2
    BRL 4 368,29
    0.28%
    КапитализацияBRL 527,42B
    ОбъёмBRL 31,33B
    4
    BRL 2,79
    2.18%
    КапитализацияBRL 166,18B
    ОбъёмBRL 7,49B
    5
    BRL 851,79
    0.31%
    КапитализацияBRL 118,57B
    ОбъёмBRL 1,59B
    6
    BRL 202,28
    2.16%
    КапитализацияBRL 109,45B
    ОбъёмBRL 6,93B
    9
    BRL 0,21
    1.68%
    КапитализацияBRL 32,16B
    ОбъёмBRL 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    9264
    BRL 0,00016523
    3.03%
    КапитализацияBRL 165 226
    ОбъёмBRL 44 089
    9269
    BRL 0,00000823
    0%
    КапитализацияBRL 164 913
    ОбъёмBRL 2 506
    9270
    BRL 0,00001833
    1.36%
    КапитализацияBRL 165 166
    ОбъёмBRL 11
    9273
    BRL 0,00015801
    0%
    КапитализацияBRL 165 870
    ОбъёмBRL 15 215
    9261
    BRL 0,00016571
    2.37%
    КапитализацияBRL 165 098
    ОбъёмBRL 118

    Data provided by Coingecko API