Цена Unit Bitcoin (UBTC) Текущая стоимость

UBTCUnit Bitcoin

RUB 9 034 458+ 0.70%Текущая цена в Russian Ruble

RUB 29,57B

0.73%

RUB 5 094 743 200

1.41%

3 273 UBTC

Data provided by Coingecko API

UBTC Статистика цены

Unit Bitcoin Цена сегодня

Unit Bitcoin Цена

RUB 9 034 458

RUB 63 114

0.70%

24ч. мин. / 24ч. макс.

RUB 8 970 405 / RUB 9 066 246

Объем 24ч.

RUB 5 094 743 200

1.41%

Объем / Рыночная капитализация

0,17230235

Доминирование

0,0093146284%

#225

Unit Bitcoin Предложение

3 272,76 UBTC

Общее предложение

21 000 000 UBTC

Максимальное предложение

21 000 000 UBTC

Unit Bitcoin Рыночная капитализация

RUB 29 568 622 000

0.73%

Разбавленная рыночная капитализация

RUB 189 730 100 000 000

0.07%

Unit Bitcoin Цена вчера

Вчерашняя мин. / макс цена

RUB 9 018 188,7 / RUB 9 037 929,1

Вчерашняя цена открытия / закрытия

RUB 9 037 929,1 / RUB 9 018 188,7

Вчерашнее изменение цены

0.07%

Вчерашний объем

RUB 4 824 848 500

Unit Bitcoin История цены

Мин. / макс цена за 7 дней

RUB 107 260,71 / RUB 113 199,96

Мин. / максцена за 30 дней

RUB 8 936 680,2 / RUB 9 037 929,1

Мин. / макс цена за 90 дней

RUB 8 899 743,2 / RUB 9 217 713,5

Мин. / макс цена за 52 недели

RUB 8 525 880,7 / RUB 9 217 713,5

RUB 9 879 315

8.93%

Исторический мин.апр. 7, 2025 (5 месяцев назад)

RUB 6 198 348

45.15%

Data provided by Coingecko API

Конвертер UBTC RUB

Unit BitcoinUBTC

Unit Bitcoin

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading UBTC Safely with 3Commas

Use a proven backtested strategy for UBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Unit Bitcoin в реальном времени (UBTC к RUB)

UBTCRUB от TradingView

Unit Bitcoin обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Unit Bitcoin (RUB)

Дата
07.09.2025	RUB 8 945 616,402825	RUB 0	RUB 9 037 929,079424	RUB 8 945 616,402825
06.09.2025	RUB 8 989 074,91534	RUB 8 945 616,402825	RUB 9 030 100,21339	RUB 8 936 680,197091
05.09.2025	RUB 8 991 324,203154	RUB 8 989 074,91534	RUB 9 217 713,472919	RUB 8 974 768,390362
04.09.2025	RUB 9 044 013,780704	RUB 8 991 324,203154	RUB 9 078 188,236634	RUB 8 899 743,170982
03.09.2025	RUB 8 948 611,779136	RUB 9 044 013,780704	RUB 9 124 395,205189	RUB 8 920 446,247584
02.09.2025	RUB 8 796 340,779947	RUB 8 948 611,779136	RUB 8 971 602,937186	RUB 8 772 661,874934
01.09.2025	RUB 8 540 010,514592	RUB 8 796 340,779947	RUB 8 850 473,419501	RUB 8 525 880,679976

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayFear

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

21 hours, 8 minutes undefined 55 seconds

Explore Our Other Products for UBTC

DCA Bot

Invest in UBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your UBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on UBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more