Цена Unitrade (TRADE) Текущая стоимость

Unitrade logo
TRADEUnitrade
RUB 2,82 -1.86%
Рыночная капитализация
RUB 100,88M
1.66%
Объём (сутки)
RUB 101
0.48%
В обращении
35 782 805 TRADE
Дата эмиссии
-

Data provided by Coingecko API

TRADE Статистика цены

Unitrade Цена сегодня

Unitrade Цена
RUB 2,82

Изменение цены

RUB -0,053293238
1.86%
24ч. мин. / 24ч. макс.
RUB 2,82 / RUB 2,88

Объем

RUB 101,33
0.48%
Объем / Рыночная капитализация
0,0000010044448
Доминирование
0,000032105904%
Рейтинг
#3855

Unitrade Предложение

В обращении
35 782 805 TRADE
Общее предложение
50 000 000 TRADE
Максимальное предложение
50 000 000 TRADE

Unitrade Рыночная капитализация

Рыночная капитализация
RUB 100 881 600
1.66%

Разбавленная рыночная капитализация

RUB 140 963 800
1.90%

Unitrade Цена вчера

Вчерашняя мин. / макс цена
RUB 2,8669109 / RUB 2,8808274
Вчерашняя цена открытия / закрытия
RUB 2,8669109 / RUB 2,8808274
Вчерашнее изменение цены
1.87%
Вчерашний объем
RUB 99,254411

Unitrade История цены

Мин. / макс цена за 7 дней
RUB 0,0031789105 / RUB 0,035811489
Мин. / максцена за 30 дней
RUB 0,26246765 / RUB 2,8808274
Мин. / макс цена за 90 дней
RUB 0,25677428 / RUB 2,8808274
Мин. / макс цена за 52 недели
RUB 0,25677428 / RUB 2,8808274
Исторический макс.сент. 3, 2020 (4 лет назад)
RUB 195,64
98.56%
Исторический мин.нояб. 16, 2022 (2 лет назад)
RUB 0,03598647
7734.27%

Data provided by Coingecko API

Конвертер TRADE RUB

Unitrade
UnitradeTRADE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRADE Safely with 3Commas

Use a proven backtested strategy for TRADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Unitrade в реальном времени (TRADE к RUB)

    TRADERUB от TradingView

    Unitrade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Unitrade (RUB)

    Дата
    21.08.2025
    RUB 0,272269
    RUB 0
    RUB 0,272272
    RUB 0,264591
    20.08.2025
    RUB 0,256774
    RUB 0,272269
    RUB 0,273952
    RUB 0,256774
    18.08.2025
    RUB 0,280512
    RUB 0
    RUB 0,280512
    RUB 0,269029
    17.08.2025
    RUB 0,280895
    RUB 0,280512
    RUB 0,285786
    RUB 0,279505
    16.08.2025
    RUB 0,28962
    RUB 0,280895
    RUB 0,28962
    RUB 0,280692

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    1 hour, 9 minutes undefined 21 seconds

    Explore Our Other Products for TRADE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 115 213
    1.26%
    КапитализацияRUB 2,29T
    ОбъёмRUB 26,16B
    2
    RUB 4 761,84
    1.12%
    КапитализацияRUB 574,42B
    ОбъёмRUB 28,82B
    3
    RUB 3,04
    1.35%
    КапитализацияRUB 180,82B
    ОбъёмRUB 4,49B
    5
    RUB 880,58
    1.65%
    КапитализацияRUB 122,64B
    ОбъёмRUB 1,47B
    6
    RUB 203,27
    2.04%
    КапитализацияRUB 109,82B
    ОбъёмRUB 7,81B
    9
    RUB 0,235374
    1.80%
    КапитализацияRUB 35,42B
    ОбъёмRUB 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    3852
    RUB 0,100959
    2.09%
    КапитализацияRUB 100,96M
    ОбъёмRUB 132M
    3853
    RUB 1,15
    4.03%
    КапитализацияRUB 100,93M
    ОбъёмRUB 87 720
    3854
    RUB 0,455349
    0.96%
    КапитализацияRUB 100,89M
    ОбъёмRUB 6,71M
    КапитализацияRUB 100,86M
    ОбъёмRUB 1,07M
    3857
    КапитализацияRUB 100,76M
    ОбъёмRUB 181 127

    Data provided by Coingecko API