Цена Azuro Protocol (AZUR) Текущая стоимость

Azuro Protocol logo
AZURAzuro Protocol
RUB 0,616541+ 30.04%
Рыночная капитализация
RUB 137,74M
30.35%
Объём (сутки)
RUB 16 207 485
13.72%
В обращении
222 946 230 AZUR
Дата эмиссии
-

Data provided by Coingecko API

AZUR Статистика цены

Azuro Protocol Цена сегодня

Azuro Protocol Цена
RUB 0,616541

Изменение цены

RUB 0,142442
30.04%
24ч. мин. / 24ч. макс.
RUB 0,474099 / RUB 0,68739

Объем

RUB 16 207 485
13.72%
Объем / Рыночная капитализация
0,11766566
Доминирование
0,000043027481%
Рейтинг
#3443

Azuro Protocol Предложение

В обращении
222 946 226,32 AZUR
Общее предложение
1 000 000 000 AZUR
Максимальное предложение
1 000 000 000 AZUR

Azuro Protocol Рыночная капитализация

Рыночная капитализация
RUB 137 741 840
30.35%

Разбавленная рыночная капитализация

RUB 617 825 390
8.81%

Azuro Protocol Цена вчера

Вчерашняя мин. / макс цена
RUB 0,53120241 / RUB 0,60437176
Вчерашняя цена открытия / закрытия
RUB 0,60437176 / RUB 0,53120241
Вчерашнее изменение цены
8.59%
Вчерашний объем
RUB 11 787 661

Azuro Protocol История цены

Мин. / макс цена за 7 дней
RUB 0,0052595229 / RUB 0,0085547944
Мин. / максцена за 30 дней
RUB 0,4457838 / RUB 0,60437176
Мин. / макс цена за 90 дней
RUB 0,43036861 / RUB 0,60437176
Мин. / макс цена за 52 недели
RUB 0,42296723 / RUB 0,60437176
Исторический макс.июль 20, 2024 (1 лет назад)
RUB 21
97.04%
Исторический мин.авг. 2, 2025 (29 дней назад)
RUB 0,403835
54.12%

Data provided by Coingecko API

Конвертер AZUR RUB

Azuro Protocol
Azuro ProtocolAZUR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZUR Safely with 3Commas

Use a proven backtested strategy for AZUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Azuro Protocol в реальном времени (AZUR к RUB)

    AZURRUB от TradingView

    Azuro Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Azuro Protocol (RUB)

    Дата
    31.08.2025
    RUB 0,44643
    RUB 0
    RUB 0,604372
    RUB 0,445784
    30.08.2025
    RUB 0,431905
    RUB 0,44643
    RUB 0,451889
    RUB 0,430369
    29.08.2025
    RUB 0,437373
    RUB 0,431905
    RUB 0,441336
    RUB 0,431081
    28.08.2025
    RUB 0,44653
    RUB 0,437373
    RUB 0,450221
    RUB 0,436502
    27.08.2025
    RUB 0,446109
    RUB 0,44653
    RUB 0,451933
    RUB 0,441996
    26.08.2025
    RUB 0,425548
    RUB 0,446109
    RUB 0,448945
    RUB 0,422967
    25.08.2025
    RUB 0,445174
    RUB 0,425548
    RUB 0,445504
    RUB 0,42516

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 15 minutes undefined 31 seconds

    Explore Our Other Products for AZUR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 123
    0.68%
    КапитализацияRUB 2,17T
    ОбъёмRUB 36,44B
    2
    RUB 4 406,97
    1.47%
    КапитализацияRUB 531,94B
    ОбъёмRUB 26,42B
    4
    RUB 2,78
    1.42%
    КапитализацияRUB 165,12B
    ОбъёмRUB 6,55B
    5
    RUB 853,29
    0.74%
    КапитализацияRUB 118,76B
    ОбъёмRUB 1,33B
    6
    RUB 200,25
    1.43%
    КапитализацияRUB 108,21B
    ОбъёмRUB 6,72B
    9
    RUB 0,217059
    0.07%
    КапитализацияRUB 32,71B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    3434
    RUB 139,41
    0.88%
    КапитализацияRUB 138,11M
    ОбъёмRUB 733 190
    3436
    RUB 0,503622
    4.84%
    КапитализацияRUB 137,8M
    ОбъёмRUB 135,2M
    КапитализацияRUB 137,75M
    ОбъёмRUB 108 444
    3439
    RUB 0,465458
    3.77%
    КапитализацияRUB 137,57M
    ОбъёмRUB 1,6M
    3441
    RUB 59,36
    2.98%
    КапитализацияRUB 137,39M
    ОбъёмRUB 1,49M

    Data provided by Coingecko API