Цена Unizen (ZCX) Текущая стоимость

Unizen logo
ZCXUnizen
RUB 1,6 -2.23%
Рыночная капитализация
RUB 1,04B
2.23%
Объём (сутки)
RUB 81 522 777
1.68%
В обращении
650 819 500 ZCX
Дата эмиссии
-

Data provided by Coingecko API

ZCX Статистика цены

Unizen Цена сегодня

Unizen Цена
RUB 1,6

Изменение цены

RUB -0,036542315
2.23%
24ч. мин. / 24ч. макс.
RUB 1,59 / RUB 1,64

Объем

RUB 81 522 777
1.68%
Объем / Рыночная капитализация
0,078254206
Доминирование
0,00033245558%
Рейтинг
#1608

Unizen Предложение

В обращении
650 819 503,357 ZCX
Общее предложение
946 938 568,294 ZCX
Максимальное предложение
946 938 568,294 ZCX

Unizen Рыночная капитализация

Рыночная капитализация
RUB 1 041 768 600
2.23%

Разбавленная рыночная капитализация

RUB 1 515 767 300
2.07%

Unizen Цена вчера

Вчерашняя мин. / макс цена
RUB 1,634553 / RUB 1,634588
Вчерашняя цена открытия / закрытия
RUB 1,634553 / RUB 1,634588
Вчерашнее изменение цены
2.11%
Вчерашний объем
RUB 122 791 160

Unizen История цены

Мин. / макс цена за 7 дней
RUB 0,0195139 / RUB 0,025055003
Мин. / максцена за 30 дней
RUB 1,5723998 / RUB 1,6501795
Мин. / макс цена за 90 дней
RUB 1,5723998 / RUB 1,8194096
Мин. / макс цена за 52 недели
RUB 1,5723998 / RUB 2,0131445
Исторический макс.сент. 14, 2021 (3 лет назад)
RUB 511,96
99.69%
Исторический мин.авг. 20, 2025 (14 дней назад)
RUB 1,52
5.65%

Data provided by Coingecko API

Конвертер ZCX RUB

Unizen
UnizenZCX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZCX Safely with 3Commas

Use a proven backtested strategy for ZCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Unizen в реальном времени (ZCX к RUB)

    ZCXRUB от TradingView

    Unizen обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Unizen (RUB)

    Дата
    02.09.2025
    RUB 1,636134
    RUB 0
    RUB 1,642316
    RUB 1,5724
    01.09.2025
    RUB 1,72799
    RUB 1,636134
    RUB 1,757193
    RUB 1,636295
    31.08.2025
    RUB 1,777594
    RUB 1,72799
    RUB 1,81941
    RUB 1,72545
    30.08.2025
    RUB 1,759093
    RUB 1,777594
    RUB 1,81908
    RUB 1,751475
    29.08.2025
    RUB 1,925149
    RUB 1,759093
    RUB 1,991742
    RUB 1,757855
    28.08.2025
    RUB 2,013144
    RUB 1,925149
    RUB 2,013144
    RUB 1,91253
    27.08.2025
    RUB 1,958858
    RUB 2,013144
    RUB 1,958858
    RUB 1,865427

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 31 minutes undefined 36 seconds

    Explore Our Other Products for ZCX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 326
    0.10%
    КапитализацияRUB 2,22T
    ОбъёмRUB 37,83B
    2
    RUB 4 433,02
    1.71%
    КапитализацияRUB 535,14B
    ОбъёмRUB 30,8B
    3
    RUB 2,86
    1.10%
    КапитализацияRUB 170,15B
    ОбъёмRUB 6,26B
    5
    RUB 858,25
    0.95%
    КапитализацияRUB 119,46B
    ОбъёмRUB 872M
    6
    RUB 210,9
    3.28%
    КапитализацияRUB 114,12B
    ОбъёмRUB 8,8B
    9
    RUB 0,217359
    2.17%
    КапитализацияRUB 32,76B
    ОбъёмRUB 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    1607
    RUB 10,84
    0.60%
    КапитализацияRUB 1,04B
    ОбъёмRUB 167,4M
    1604
    RUB 1,38
    5.10%
    КапитализацияRUB 1,04B
    ОбъёмRUB 1,42M
    1609
    RUB 5,03
    3.98%
    КапитализацияRUB 1,04B
    ОбъёмRUB 6,34M
    КапитализацияRUB 1,04B
    ОбъёмRUB 13,35M
    1611
    RUB 374,96
    0.93%
    КапитализацияRUB 1,04B
    ОбъёмRUB 3,68M

    Data provided by Coingecko API