Цена UnlockProtocolToken (UP) Текущая стоимость

UnlockProtocolToken logo
UPUnlockProtocolToken
ETH 0,000001+ 1.51%
Рыночная капитализация
ETH 346
1.65%
Объём (сутки)
ETH 0
0.31%
В обращении
279 008 440 UP
Дата эмиссии
-

Data provided by Coingecko API

UP Статистика цены

UnlockProtocolToken Цена сегодня

UnlockProtocolToken Цена
ETH 0,00000124

Изменение цены

ETH <0.000001
1.51%
24ч. мин. / 24ч. макс.
ETH 0,00000122 / ETH 0,00000125

Объем

ETH 0,14261689
0.31%
Объем / Рыночная капитализация
0,00041253927
Доминирование
0,000039742299%
Рейтинг
#3594

UnlockProtocolToken Предложение

В обращении
279 008 436,635 UP
Общее предложение
1 000 000 000 UP
Максимальное предложение
1 000 000 000 UP

UnlockProtocolToken Рыночная капитализация

Рыночная капитализация
ETH 345,705
1.65%

Разбавленная рыночная капитализация

ETH 1 239
0.07%

UnlockProtocolToken Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000012380649 / ETH 0,0000012382803
Вчерашняя цена открытия / закрытия
ETH 0,0000012380649 / ETH 0,0000012382803
Вчерашнее изменение цены
0.15%
Вчерашний объем
ETH 0,17669935

UnlockProtocolToken История цены

Мин. / макс цена за 7 дней
ETH 0,0053006322 / ETH 0,0064197619
Мин. / максцена за 30 дней
ETH 0,0000012158534 / ETH 0,0000012436027
Мин. / макс цена за 90 дней
ETH 0,0000012158534 / ETH 0,0000013226464
Мин. / макс цена за 52 недели
ETH 0,0000012158534 / ETH 0,0000013519265
Исторический макс.нояб. 24, 2024 (9 месяцев назад)
ETH 0,00002472
94.99%
Исторический мин.авг. 31, 2025 (0 дней назад)
ETH 0,00000122
1.86%

Data provided by Coingecko API

Конвертер UP ETH

UnlockProtocolToken
UnlockProtocolTokenUP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UP Safely with 3Commas

Use a proven backtested strategy for UP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UnlockProtocolToken в реальном времени (UP к ETH)

    UPETH от TradingView

    UnlockProtocolToken обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UnlockProtocolToken (ETH)

    Дата
    31.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    25.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 18 minutes undefined 44 seconds

    Explore Our Other Products for UP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 107 616
    1.51%
    КапитализацияETH 2,14T
    ОбъёмETH 27,76B
    2
    eth
    EthereumETH
    ETH 4 382,66
    1.57%
    КапитализацияETH 528,69B
    ОбъёмETH 22,74B
    4
    ETH 2,74
    3.89%
    КапитализацияETH 163,01B
    ОбъёмETH 3,96B
    5
    ETH 856,67
    0.70%
    КапитализацияETH 119,25B
    ОбъёмETH 835,92M
    6
    ETH 198,33
    3.45%
    КапитализацияETH 107,26B
    ОбъёмETH 5,41B
    10
    ETH 0,210577
    3.74%
    КапитализацияETH 31,74B
    ОбъёмETH 1,16B

    Data provided by Coingecko API

    Больше криптовалют

    3591
    ETH 0,000115
    0.85%
    КапитализацияETH 346
    ОбъёмETH 5
    3592
    ETH 0,0000004
    0.82%
    КапитализацияETH 342
    ОбъёмETH 0
    3593
    ETH 0,00000036
    0.89%
    КапитализацияETH 346
    ОбъёмETH 0
    3595
    ETH 0,00000008
    0.91%
    КапитализацияETH 345
    ОбъёмETH 0
    3596
    ETH 0,00000639
    2.46%
    КапитализацияETH 345
    ОбъёмETH 5

    Data provided by Coingecko API