Цена Upgrates (UPG) Текущая стоимость

Upgrates logo
UPGUpgrates
JPY 0,002548 -3.22%
Рыночная капитализация
JPY 2,3M
3.22%
Объём (сутки)
JPY 9 474
0.15%
В обращении
901 734 270 UPG
Дата эмиссии
-

Data provided by Coingecko API

UPG Статистика цены

Upgrates Цена сегодня

Upgrates Цена
JPY 0,00254763

Изменение цены

JPY -0,000084675077
3.22%
24ч. мин. / 24ч. макс.
JPY 0,00253358 / JPY 0,00266489

Объем

JPY 9 474,43
0.15%
Объем / Рыночная капитализация
0,0041241803
Доминирование
<0.000001%
Рейтинг
#10161

Upgrates Предложение

В обращении
901 734 265,908 UPG
Общее предложение
901 734 265,908 UPG
Максимальное предложение
1 000 000 000 UPG

Upgrates Рыночная капитализация

Рыночная капитализация
JPY 2 297 288
3.22%

Разбавленная рыночная капитализация

JPY 2 297 288
1.64%

Upgrates Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0025880683 / JPY 0,0025919971
Вчерашняя цена открытия / закрытия
JPY 0,0025919971 / JPY 0,0025880683
Вчерашнее изменение цены
1.64%
Вчерашний объем
JPY 22 025,604

Upgrates История цены

Мин. / макс цена за 7 дней
JPY 0,000017296684 / JPY 0,000019084654
Мин. / максцена за 30 дней
JPY 0,0025710743 / JPY 0,0027649301
Мин. / макс цена за 90 дней
JPY 0,0025710743 / JPY 0,0027649301
Мин. / макс цена за 52 недели
JPY 0,0025710743 / JPY 0,0028268598
Исторический макс.нояб. 17, 2024 (9 месяцев назад)
JPY 1,68
99.85%
Исторический мин.июнь 21, 2025 (2 месяцев назад)
JPY 0,00204133
24.11%

Data provided by Coingecko API

Конвертер UPG JPY

Upgrates
UpgratesUPG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPG Safely with 3Commas

Use a proven backtested strategy for UPG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Upgrates в реальном времени (UPG к JPY)

    UPGJPY от TradingView

    Upgrates обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Upgrates (JPY)

    Дата
    16.08.2025
    JPY 0,002693
    JPY 0
    JPY 0,002713
    JPY 0,002674
    15.08.2025
    JPY 0,002827
    JPY 0,002693
    JPY 0,002827
    JPY 0,002649

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    10 hours, 8 minutes undefined 28 seconds

    Explore Our Other Products for UPG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 524
    0.70%
    КапитализацияJPY 2,24T
    ОбъёмJPY 31,72B
    2
    JPY 4 304,07
    0.59%
    КапитализацияJPY 519,43B
    ОбъёмJPY 26,71B
    3
    JPY 2,85
    2.14%
    КапитализацияJPY 168,65B
    ОбъёмJPY 5,49B
    5
    JPY 850,46
    0.19%
    КапитализацияJPY 118,42B
    ОбъёмJPY 1,47B
    6
    JPY 180,39
    2.48%
    КапитализацияJPY 97,4B
    ОбъёмJPY 4,91B
    10
    JPY 0,213173
    2.19%
    КапитализацияJPY 32,04B
    ОбъёмJPY 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    10162
    JPY 0,00228854
    0.32%
    КапитализацияJPY 2,29M
    ОбъёмJPY 68 599
    10157
    JPY 0,00227311
    0%
    КапитализацияJPY 2,27M
    ОбъёмJPY 944
    10159
    JPY 0,00253358
    4.20%
    КапитализацияJPY 2,28M
    ОбъёмJPY 9 422
    10163
    JPY 0,00238678
    0%
    КапитализацияJPY 2,26M
    ОбъёмJPY 673
    10164
    JPY 0,00225834
    0%
    КапитализацияJPY 2,26M
    ОбъёмJPY 6 539

    Data provided by Coingecko API