Upgrates (UPG) Live Price

Upgrates logo
UPGUpgrates
JPY 0.002789+ 0.12%
Market Cap
JPY 2.53M
5.98%
Volume (24)
JPY 1,271
0.01%
Circulating Supply
901,813,900 UPG
Issue Date
-

Data provided by Coingecko API

UPG price Statistics

Upgrates Price Today

Upgrates Price
JPY 0.00278926

Price Change

JPY 0.00000326
0.12%
24h Low / 24h High
JPY 0.00270746 / JPY 0.00285732

Trading Volume

JPY 1,271.04
0.01%
Volume / Market Cap
0.00050252858
Market Dominance
<0.000001%
Market Rank
#9395

Upgrates Supply

Circulating Supply
901,813,894.505 UPG
Total Supply
901,813,894.505 UPG
Max Supply
1,000,000,000 UPG

Upgrates Market Cap

Market Cap
JPY 2,529,289
5.98%

Fully Diluted
Market Cap

JPY 2,529,289
6.08%

Upgrates Price Yesterday

Yesterday's Low / High
JPY 0.002643826 / JPY 0.0026440697
Yesterday's Open / Close
JPY 0.002643826 / JPY 0.0026440697
Yesterday's Change
5.50%
Yesterday's Volume
JPY 633.49601

Upgrates Price History

7d Low / 7d High
JPY 0.000016794951 / JPY 0.000019168495
30d Low / 30d High
JPY 0.0025372954 / JPY 0.0026804249
90d Low / 90d High
JPY 0.0025372954 / JPY 0.0027642208
52 Week Low / 52 Week High
JPY 0.0024754246 / JPY 0.0027642208
All Time HighNov 17, 2024 (8 months ago)
JPY 1.68
99.83%
All Time LowJun 21, 2025 (25 days ago)
JPY 0.00204133
37.39%

Data provided by Coingecko API

UPG to JPY converter

Upgrates
UpgratesUPG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Upgrates Price Chart (UPG to JPY)

UPGJPY by TradingView

Upgrates Exchanges

Instant crypto to crypto exchange coming soon!

Upgrates Historical Price Data (JPY)

Date
7/16/2025
JPY 0.002645
JPY 0
JPY 0.00268
JPY 0.00263
7/15/2025
JPY 0.002645
JPY 0.002645
JPY 0.002645
JPY 0.002537
7/14/2025
JPY 0.002652
JPY 0.002645
JPY 0.002764
JPY 0.002641
7/13/2025
JPY 0.002646
JPY 0.002652
JPY 0.00268
JPY 0.002643
7/12/2025
JPY 0.002598
JPY 0.002646
JPY 0.002641
JPY 0.002598
7/11/2025
JPY 0.002516
JPY 0.002598
JPY 0.002572
JPY 0.002475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

4 hours, 25 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,770
0.38%
Market CapJPY 2.38T
VolumeJPY 44.46B
2
JPY 3,444.69
2.51%
Market CapJPY 415.96B
VolumeJPY 56.37B
3
JPY 3.37
10.40%
Market CapJPY 199.36B
VolumeJPY 13.42B
5
JPY 720.31
1.64%
Market CapJPY 105.11B
VolumeJPY 2.63B
6
JPY 175.2
1.07%
Market CapJPY 94.22B
VolumeJPY 16.24B
8
JPY 0.214736
2.97%
Market CapJPY 32.3B
VolumeJPY 10.99B

Data provided by Coingecko API

More Cryptocurrencies

9301
JPY 0.00281302
7.51%
Market CapJPY 2.74M
VolumeJPY 21,311
9293
JPY 0.002751
2.57%
Market CapJPY 2.74M
VolumeJPY 624
9303
Market CapJPY 2.74M
VolumeJPY 774
9296
JPY 0.00272801
0.08%
Market CapJPY 2.74M
VolumeJPY 150,861
9305
JPY 0.00271646
0.09%
Market CapJPY 2.74M
VolumeJPY 13,681
9307
JPY 0.00000001
0%
Market CapJPY 2.74M
VolumeJPY 1,950
9308
JPY 0.002736
1.10%
Market CapJPY 2.74M
VolumeJPY 3,973
9309
JPY 0.00273178
2.74%
Market CapJPY 2.73M
VolumeJPY 4,755
9310
JPY 0.00000633
0%
Market CapJPY 2.66M
VolumeJPY 748
9311
JPY 0.00002742
0%
Market CapJPY 2.74M
VolumeJPY 9,117
9313
JPY 0.00136322
4.72%
Market CapJPY 2.73M
VolumeJPY 46,782
9314
JPY 0.00347514
0%
Market CapJPY 2.65M
VolumeJPY 5.51M
9315
JPY 0.02700166
0%
Market CapJPY 2.7M
VolumeJPY 771
9317
JPY 0.01472408
0%
Market CapJPY 2.71M
VolumeJPY 623
9319
JPY 0.00277726
4.14%
Market CapJPY 2.72M
VolumeJPY 8,332
9306
JPY 0.00272132
1.30%
Market CapJPY 2.72M
VolumeJPY 3,961
9304
JPY 0.00298889
9.13%
Market CapJPY 2.72M
VolumeJPY 97,758
9312
JPY 0.00270438
0.09%
Market CapJPY 2.72M
VolumeJPY 414
9320
JPY 0.00323744
2.44%
Market CapJPY 2.71M
VolumeJPY 648,199
9321
JPY 0.00270959
1.10%
Market CapJPY 2.71M
VolumeJPY 10,327
Market CapJPY 2.71M
VolumeJPY 600,018
9316
JPY 0.00269693
11.10%
Market CapJPY 2.71M
VolumeJPY 876,398
9324
JPY 0.00270546
4.18%
Market CapJPY 2.71M
VolumeJPY 1,298
9318
JPY 0.00270285
0.98%
Market CapJPY 2.71M
VolumeJPY 390
9326
JPY 0.00059729
0.32%
Market CapJPY 2.7M
VolumeJPY 417
9323
JPY 0.00268271
0.13%
Market CapJPY 2.7M
VolumeJPY 1,480
9328
JPY 0.0030315
0.28%
Market CapJPY 2.69M
VolumeJPY 2,989
9330
JPY 0.00267731
5.24%
Market CapJPY 2.69M
VolumeJPY 50,635
9331
JPY 4.1
6.76%
Market CapJPY 2.69M
VolumeJPY 14,129
9332
Market CapJPY 2.69M
VolumeJPY 44,773
9327
JPY 0.00269821
1.06%
Market CapJPY 2.69M
VolumeJPY 18,242
9333
JPY 0.00268605
2.02%
Market CapJPY 2.69M
VolumeJPY 537
9334
JPY 0.00268169
0.05%
Market CapJPY 2.68M
VolumeJPY 14,995
9335
JPY 0.00266822
1.05%
Market CapJPY 2.68M
VolumeJPY 8,124
9336
JPY 0.00268112
2.21%
Market CapJPY 2.68M
VolumeJPY 322
9338
Market CapJPY 2.68M
VolumeJPY 41,381
9340
JPY 0.0026803
4.68%
Market CapJPY 2.68M
VolumeJPY 116,774
9329
JPY 0.00266801
1.44%
Market CapJPY 2.68M
VolumeJPY 8,183
9339
JPY 0.00265574
0%
Market CapJPY 2.65M
VolumeJPY 417
9342
JPY 0.0267641
1.76%
Market CapJPY 2.68M
VolumeJPY 2,267
9343
JPY 0.0022271
7.58%
Market CapJPY 2.67M
VolumeJPY 1,653
9347
JPY 0.0035594
0.12%
Market CapJPY 2.67M
VolumeJPY 3,833
9346
JPY 0.00281536
0.32%
Market CapJPY 2.67M
VolumeJPY 17,312
9337
JPY 0.00266551
43.86%
Market CapJPY 2.67M
VolumeJPY 680,190
9341
JPY 0.00265097
2.30%
Market CapJPY 2.67M
VolumeJPY 36,268
9348
JPY 0.02661633
0.60%
Market CapJPY 2.66M
VolumeJPY 7,719
9349
JPY 0.00460982
7.41%
Market CapJPY 2.66M
VolumeJPY 7.43M
9350
JPY 0.00266342
0.93%
Market CapJPY 2.66M
VolumeJPY 18,787
9351
JPY 0.00288854
1.29%
Market CapJPY 2.66M
VolumeJPY 22,334
9352
JPY 0.02467675
0%
Market CapJPY 2.63M
VolumeJPY 436
9353
JPY 0.00264827
0.16%
Market CapJPY 2.66M
VolumeJPY 2,701
9344
JPY 0.00265838
0.69%
Market CapJPY 2.66M
VolumeJPY 354
9354
JPY 0.377056
2.70%
Market CapJPY 2.66M
VolumeJPY 237,316
9345
JPY 0.00284986
0.45%
Market CapJPY 2.65M
VolumeJPY 6,614
9355
JPY 0.00035648
0%
Market CapJPY 2.6M
VolumeJPY 533
9358
JPY 0.00265012
5.81%
Market CapJPY 2.65M
VolumeJPY 790,313
9356
JPY 0.055218
4.89%
Market CapJPY 2.65M
VolumeJPY 183,218
9359
JPY 0.00268516
0%
Market CapJPY 2.64M
VolumeJPY 7,452
9360
JPY 0.00526756
0%
Market CapJPY 2.61M
VolumeJPY 366
9361
JPY 0.00262632
3.30%
Market CapJPY 2.63M
VolumeJPY 2,285
9357
JPY 0.00285696
2.09%
Market CapJPY 2.63M
VolumeJPY 473,132
9362
JPY 0.00263564
0%
Market CapJPY 2.63M
VolumeJPY 164,633
9363
JPY 0.02614328
0%
Market CapJPY 2.61M
VolumeJPY 4,934
9364
JPY 0.02215874
1.13%
Market CapJPY 2.63M
VolumeJPY 11,853
9366
JPY 0.00255965
0%
Market CapJPY 2.56M
VolumeJPY 2,117
9365
JPY 0.0026227
0.14%
Market CapJPY 2.62M
VolumeJPY 17,386
9367
JPY 0.00258464
0%
Market CapJPY 2.58M
VolumeJPY 2,292
9370
JPY 0.00342957
0%
Market CapJPY 2.59M
VolumeJPY 275
9369
JPY 0.00000261
0.20%
Market CapJPY 2.61M
VolumeJPY 31,214
9371
JPY 0.00267655
3.49%
Market CapJPY 2.61M
VolumeJPY 3,809
9373
JPY 0.00265159
2.57%
Market CapJPY 2.61M
VolumeJPY 2,902
9368
Market CapJPY 2.6M
VolumeJPY 1,614
9374
JPY 0.00258733
0%
Market CapJPY 2.58M
VolumeJPY 238
9375
JPY 0.00219949
0%
Market CapJPY 2.53M
VolumeJPY 14,297
9376
JPY 0.00255532
0%
Market CapJPY 2.55M
VolumeJPY 1,377
9378
JPY 0.00258355
1.26%
Market CapJPY 2.6M
VolumeJPY 1,151
9379
JPY 0.04067826
0%
Market CapJPY 2.53M
VolumeJPY 39,375
9380
JPY 0.060609
8.77%
Market CapJPY 2.6M
VolumeJPY 17,709
9372
JPY 0.00293263
1.74%
Market CapJPY 2.59M
VolumeJPY 6,244
9381
JPY 0.14596
0.60%
Market CapJPY 2.59M
VolumeJPY 2,846
9377
JPY 0.00257194
39.49%
Market CapJPY 2.59M
VolumeJPY 6.59M
9383
JPY 0.00614844
0.07%
Market CapJPY 2.58M
VolumeJPY 5,232
9384
JPY 0.00257375
1.10%
Market CapJPY 2.57M
VolumeJPY 15,073
9385
JPY 0.00000009
2.84%
Market CapJPY 2.57M
VolumeJPY 2,473
9382
Market CapJPY 2.57M
VolumeJPY 80,114
9386
JPY 0.00059533
0%
Market CapJPY 2.55M
VolumeJPY 210
9387
JPY 0.00256215
43.97%
Market CapJPY 2.56M
VolumeJPY 2.04M
9389
JPY 0.0025503
0%
Market CapJPY 2.55M
VolumeJPY 10,622
9390
JPY 0.00253277
0%
Market CapJPY 2.53M
VolumeJPY 162
9392
Market CapJPY 2.55M
VolumeJPY 19,715
9391
Market CapJPY 2.53M
VolumeJPY 29,296
9388
JPY 0.00253382
1.69%
Market CapJPY 2.55M
VolumeJPY 6,005
9393
JPY 0.00029514
0.45%
Market CapJPY 2.55M
VolumeJPY 430
9394
JPY 0.0025438
1.03%
Market CapJPY 2.54M
VolumeJPY 29,593
9396
JPY 0.00264648
1.31%
Market CapJPY 2.54M
VolumeJPY 293
9397
JPY 0.687309
10.51%
Market CapJPY 2.54M
VolumeJPY 1.25M
9398
JPY 0.00252409
1.61%
Market CapJPY 2.54M
VolumeJPY 19,234
9399
JPY 0.00002497
0%
Market CapJPY 2.5M
VolumeJPY 586
9400
JPY 0.0003114
0%
Market CapJPY 2.45M
VolumeJPY 1,585
9301
JPY 0.00281302
7.51%
Market CapJPY 2.74M
VolumeJPY 21,311
9293
JPY 0.002751
2.57%
Market CapJPY 2.74M
VolumeJPY 624

Data provided by Coingecko API