Цена Upsmarty (UPY) Текущая стоимость

Upsmarty logo
UPYUpsmarty
BRL 0,665739+ 1.30%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 4 760
0.55%
В обращении
0 UPY
Дата эмиссии
-

Data provided by Coingecko API

UPY Статистика цены

Upsmarty Цена сегодня

Upsmarty Цена
BRL 0,665739

Изменение цены

BRL 0,00852993
1.30%
24ч. мин. / 24ч. макс.
BRL 0,65417 / BRL 0,670368

Объем

BRL 4 759,65
0.55%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Upsmarty Предложение

В обращении
0 UPY
Общее предложение
1 000 000 000 UPY
Максимальное предложение
1 000 000 000 UPY

Upsmarty Рыночная капитализация

Разбавленная рыночная капитализация

BRL 666 100 770
1.34%

Upsmarty Цена вчера

Вчерашняя мин. / макс цена
BRL 0,65722769 / BRL 0,65730829
Вчерашняя цена открытия / закрытия
BRL 0,65722769 / BRL 0,65730829
Вчерашнее изменение цены
1.29%
Вчерашний объем
BRL 37 662,879

Upsmarty История цены

Мин. / макс цена за 7 дней
BRL 0,1172545 / BRL 0,15158526
Мин. / максцена за 30 дней
BRL 0,6386618 / BRL 0,69665166
Мин. / макс цена за 90 дней
BRL 0,6386618 / BRL 0,78870444
Мин. / макс цена за 52 недели
BRL 0,6386618 / BRL 0,82623064
Исторический макс.апр. 15, 2025 (4 месяцев назад)
BRL 2,79
76.10%
Исторический мин.авг. 8, 2025 (29 дней назад)
BRL 0,437161
52.37%

Data provided by Coingecko API

Конвертер UPY BRL

Upsmarty
UpsmartyUPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPY Safely with 3Commas

Use a proven backtested strategy for UPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Upsmarty в реальном времени (UPY к BRL)

    UPYBRL от TradingView

    Upsmarty обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Upsmarty (BRL)

    Дата
    05.09.2025
    BRL 0,693336
    BRL 0
    BRL 0,696652
    BRL 0,638662
    04.09.2025
    BRL 0,673111
    BRL 0,693336
    BRL 0,696603
    BRL 0,667687
    03.09.2025
    BRL 0,75111
    BRL 0,673111
    BRL 0,758995
    BRL 0,662693
    02.09.2025
    BRL 0,76402
    BRL 0,75111
    BRL 0,788704
    BRL 0,719581
    01.09.2025
    BRL 0,792708
    BRL 0,76402
    BRL 0,826231
    BRL 0,734747
    31.08.2025
    BRL 0,722243
    BRL 0,792708
    BRL 0,808415
    BRL 0,722091
    30.08.2025
    BRL 0,698731
    BRL 0,722243
    BRL 0,730527
    BRL 0,682251

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 40 minutes undefined 55 seconds

    Explore Our Other Products for UPY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 193
    0.53%
    КапитализацияBRL 2,19T
    ОбъёмBRL 19,39B
    2
    BRL 4 278,7
    0.78%
    КапитализацияBRL 516,45B
    ОбъёмBRL 13,7B
    4
    BRL 2,81
    0.40%
    КапитализацияBRL 167,35B
    ОбъёмBRL 1,75B
    5
    BRL 860,03
    1.12%
    КапитализацияBRL 119,7B
    ОбъёмBRL 908,95M
    6
    BRL 200,56
    1.83%
    КапитализацияBRL 108,51B
    ОбъёмBRL 2,98B
    9
    BRL 0,22
    1.08%
    КапитализацияBRL 32,62B
    ОбъёмBRL 941,32M

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API