Цена UpTop (UPTOP) Текущая стоимость

UpTop logo
UPTOPUpTop
JPY 1,22 -3.87%
Рыночная капитализация
JPY 257,02M
2.69%
Объём (сутки)
JPY 154 303 930
2.68%
В обращении
210 000 000 UPTOP
Дата эмиссии
-

Data provided by Coingecko API

UPTOP Статистика цены

UpTop Цена сегодня

UpTop Цена
JPY 1,22

Изменение цены

JPY -0,049286437
3.87%
24ч. мин. / 24ч. макс.
JPY 1,21 / JPY 1,34

Объем

JPY 154 303 930
2.68%
Объем / Рыночная капитализация
0,60036895
Доминирование
0,000043795328%
Рейтинг
#3422

UpTop Предложение

В обращении
210 000 000 UPTOP
Общее предложение
1 000 000 000 UPTOP
Максимальное предложение
1 000 000 000 UPTOP

UpTop Рыночная капитализация

Рыночная капитализация
JPY 257 015 170
2.69%

Разбавленная рыночная капитализация

JPY 1 223 881 800
0.50%

UpTop Цена вчера

Вчерашняя мин. / макс цена
JPY 1,2163875 / JPY 1,2192966
Вчерашняя цена открытия / закрытия
JPY 1,2163875 / JPY 1,2192966
Вчерашнее изменение цены
0.18%
Вчерашний объем
JPY 196 846 950

UpTop История цены

Мин. / макс цена за 7 дней
JPY 0,0077832334 / JPY 0,013334237
Мин. / максцена за 30 дней
JPY 1,2074749 / JPY 1,4974969
Мин. / макс цена за 90 дней
JPY 1,2074749 / JPY 1,6432928
Мин. / макс цена за 52 недели
JPY 1,0214073 / JPY 1,9583591
Исторический макс.июль 18, 2025 (1 месяцев назад)
JPY 6,7
81.74%
Исторический мин.авг. 21, 2025 (7 дней назад)
JPY 1,018
20.22%

Data provided by Coingecko API

Конвертер UPTOP JPY

UpTop
UpTopUPTOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPTOP Safely with 3Commas

Use a proven backtested strategy for UPTOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UpTop в реальном времени (UPTOP к JPY)

    UPTOPJPY от TradingView

    UpTop обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UpTop (JPY)

    Дата
    28.08.2025
    JPY 1,349818
    JPY 0
    JPY 1,497497
    JPY 1,207475
    27.08.2025
    JPY 1,485893
    JPY 1,349818
    JPY 1,598098
    JPY 1,347695
    26.08.2025
    JPY 1,318555
    JPY 1,485893
    JPY 1,47978
    JPY 1,264465
    25.08.2025
    JPY 1,597363
    JPY 1,318555
    JPY 1,738356
    JPY 1,326524
    24.08.2025
    JPY 1,192746
    JPY 1,597363
    JPY 1,786449
    JPY 1,192746
    23.08.2025
    JPY 1,341977
    JPY 1,192746
    JPY 1,341977
    JPY 1,143902
    22.08.2025
    JPY 1,022623
    JPY 1,341977
    JPY 1,958359
    JPY 1,021407

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 10 minutes undefined 29 seconds

    Explore Our Other Products for UPTOP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 494
    3.61%
    КапитализацияJPY 2,16T
    ОбъёмJPY 47,42B
    2
    JPY 4 336,22
    3.94%
    КапитализацияJPY 522,13B
    ОбъёмJPY 36,53B
    3
    JPY 2,84
    4.95%
    КапитализацияJPY 168,92B
    ОбъёмJPY 6,65B
    5
    JPY 859,98
    1.05%
    КапитализацияJPY 119,6B
    ОбъёмJPY 1,65B
    6
    JPY 208,41
    1.08%
    КапитализацияJPY 112,84B
    ОбъёмJPY 13,83B
    9
    JPY 0,214612
    3.31%
    КапитализацияJPY 32,34B
    ОбъёмJPY 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    3416
    КапитализацияJPY 257,21M
    ОбъёмJPY 366,02M
    3420
    JPY 2,18
    2.28%
    КапитализацияJPY 257,11M
    ОбъёмJPY 1,65M
    3421
    JPY 0,00000286
    0.78%
    КапитализацияJPY 256,96M
    ОбъёмJPY 2 991
    3423
    JPY 0,351638
    2.05%
    КапитализацияJPY 256,47M
    ОбъёмJPY 1,41M
    3424
    JPY 108,99
    4.40%
    КапитализацияJPY 256,06M
    ОбъёмJPY 24 546

    Data provided by Coingecko API