Цена Uranus (URANUS) Текущая стоимость

Uranus logo
URANUSUranus
BRL 2,84+ 5.99%
Рыночная капитализация
BRL 284,29M
7.57%
Объём (сутки)
BRL 40 161 214
0.83%
В обращении
99 992 877 URANUS
Дата эмиссии
-

Data provided by Coingecko API

URANUS Статистика цены

Uranus Цена сегодня

Uranus Цена
BRL 2,84

Изменение цены

BRL 0,160345
5.99%
24ч. мин. / 24ч. макс.
BRL 2,61 / BRL 3

Объем

BRL 40 161 214
0.83%
Объем / Рыночная капитализация
0,14126674
Доминирование
0,0013134901%
Рейтинг
#783

Uranus Предложение

В обращении
99 992 877,085 URANUS
Общее предложение
99 992 877,085 URANUS
Максимальное предложение
100 000 000 URANUS

Uranus Рыночная капитализация

Рыночная капитализация
BRL 284 293 480
7.57%

Разбавленная рыночная капитализация

BRL 284 293 480
1.88%

Uranus Цена вчера

Вчерашняя мин. / макс цена
BRL 2,7844287 / BRL 2,7969452
Вчерашняя цена открытия / закрытия
BRL 2,7844287 / BRL 2,7969452
Вчерашнее изменение цены
1.77%
Вчерашний объем
BRL 39 029 250

Uranus История цены

Мин. / макс цена за 7 дней
BRL 0,39877154 / BRL 0,6847496
Мин. / максцена за 30 дней
BRL 2,638728 / BRL 3,1001519
Мин. / макс цена за 90 дней
BRL 2,638728 / BRL 3,7121303
Мин. / макс цена за 52 недели
BRL 2,1830349 / BRL 3,7121303
Исторический макс.июль 31, 2025 (28 дней назад)
BRL 4,07
30.11%
Исторический мин.июль 19, 2025 (1 месяцев назад)
BRL 0,408215
596.12%

Data provided by Coingecko API

Конвертер URANUS BRL

Uranus
UranusURANUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URANUS Safely with 3Commas

Use a proven backtested strategy for URANUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Uranus в реальном времени (URANUS к BRL)

    URANUSBRL от TradingView

    Uranus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Uranus (BRL)

    Дата
    27.08.2025
    BRL 2,923944
    BRL 0
    BRL 3,028848
    BRL 2,638728
    26.08.2025
    BRL 2,700251
    BRL 2,923944
    BRL 3,118284
    BRL 2,673904
    25.08.2025
    BRL 3,289899
    BRL 2,700251
    BRL 3,351693
    BRL 2,688787
    24.08.2025
    BRL 2,903678
    BRL 3,289899
    BRL 3,71213
    BRL 2,814928
    23.08.2025
    BRL 2,412657
    BRL 2,903678
    BRL 2,958342
    BRL 2,31434
    22.08.2025
    BRL 2,263862
    BRL 2,412657
    BRL 2,556948
    BRL 2,183035
    21.08.2025
    BRL 2,81697
    BRL 2,263862
    BRL 2,829665
    BRL 2,290889

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 50 minutes undefined 48 seconds

    Explore Our Other Products for URANUS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 174
    1.74%
    КапитализацияBRL 2,25T
    ОбъёмBRL 38,52B
    2
    BRL 4 601,79
    0.14%
    КапитализацияBRL 555,05B
    ОбъёмBRL 33,44B
    3
    BRL 3,02
    0.72%
    КапитализацияBRL 179,59B
    ОбъёмBRL 6,72B
    5
    BRL 876,86
    2.07%
    КапитализацияBRL 121,99B
    ОбъёмBRL 1,53B
    6
    BRL 212,97
    4.16%
    КапитализацияBRL 115,37B
    ОбъёмBRL 13,94B
    9
    BRL 0,22
    2.29%
    КапитализацияBRL 33,79B
    ОбъёмBRL 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    781
    BRL 415,37
    1.57%
    КапитализацияBRL 286,87M
    ОбъёмBRL 5,11M
    780
    BRL 0,04
    3.52%
    КапитализацияBRL 286,81M
    ОбъёмBRL 21,69M
    782
    BRL 2,13
    58.17%
    КапитализацияBRL 284,91M
    ОбъёмBRL 534 713
    784
    КапитализацияBRL 283,46M
    ОбъёмBRL 10,58M
    785
    BRL 0,75
    7.07%
    КапитализацияBRL 283,27M
    ОбъёмBRL 33,38M

    Data provided by Coingecko API