Цена Uranus (URANUS) Текущая стоимость

Uranus logo
URANUSUranus
RUB 34,87 -1.33%
Рыночная капитализация
RUB 3,48B
0.86%
Объём (сутки)
RUB 570 677 260
0.02%
В обращении
99 992 872 URANUS
Дата эмиссии
-

Data provided by Coingecko API

URANUS Статистика цены

Uranus Цена сегодня

Uranus Цена
RUB 34,87

Изменение цены

RUB -0,46975889
1.33%
24ч. мин. / 24ч. макс.
RUB 30,83 / RUB 35,5

Объем

RUB 570 677 260
0.02%
Объем / Рыночная капитализация
0,16411113
Доминирование
0,001086257%
Рейтинг
#857

Uranus Предложение

В обращении
99 992 871,679 URANUS
Общее предложение
99 992 871,679 URANUS
Максимальное предложение
100 000 000 URANUS

Uranus Рыночная капитализация

Рыночная капитализация
RUB 3 477 383 200
0.86%

Разбавленная рыночная капитализация

RUB 3 477 383 200
0.98%

Uranus Цена вчера

Вчерашняя мин. / макс цена
RUB 34,371116 / RUB 34,503129
Вчерашняя цена открытия / закрытия
RUB 34,503129 / RUB 34,371116
Вчерашнее изменение цены
1.26%
Вчерашний объем
RUB 572 441 060

Uranus История цены

Мин. / макс цена за 7 дней
RUB 0,39209276 / RUB 0,6847496
Мин. / максцена за 30 дней
RUB 31,32983 / RUB 35,453734
Мин. / макс цена за 90 дней
RUB 31,32983 / RUB 44,406656
Мин. / макс цена за 52 недели
RUB 31,32983 / RUB 54,665498
Исторический макс.июль 31, 2025 (30 дней назад)
RUB 59,12
41.48%
Исторический мин.июль 19, 2025 (1 месяцев назад)
RUB 5,74
502.34%

Data provided by Coingecko API

Конвертер URANUS RUB

Uranus
UranusURANUS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URANUS Safely with 3Commas

Use a proven backtested strategy for URANUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Uranus в реальном времени (URANUS к RUB)

    URANUSRUB от TradingView

    Uranus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Uranus (RUB)

    Дата
    30.08.2025
    RUB 34,680458
    RUB 0
    RUB 35,453734
    RUB 31,32983
    29.08.2025
    RUB 38,480596
    RUB 34,680458
    RUB 39,0384
    RUB 32,877439
    28.08.2025
    RUB 41,071461
    RUB 38,480596
    RUB 42,423693
    RUB 38,147105
    27.08.2025
    RUB 43,332476
    RUB 41,071461
    RUB 44,887253
    RUB 38,902604
    26.08.2025
    RUB 40,27934
    RUB 43,332476
    RUB 46,169159
    RUB 39,885155
    25.08.2025
    RUB 48,4994
    RUB 40,27934
    RUB 49,440705
    RUB 40,09299
    24.08.2025
    RUB 43,146121
    RUB 48,4994
    RUB 54,665498
    RUB 41,453132

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 21 minutes undefined 16 seconds

    Explore Our Other Products for URANUS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 944
    0.62%
    КапитализацияRUB 2,17T
    ОбъёмRUB 27,52B
    2
    RUB 4 393,76
    1.20%
    КапитализацияRUB 529,23B
    ОбъёмRUB 18,78B
    3
    RUB 2,82
    0.13%
    КапитализацияRUB 167,98B
    ОбъёмRUB 3,12B
    5
    RUB 860,89
    0.36%
    КапитализацияRUB 119,68B
    ОбъёмRUB 737,07M
    6
    RUB 204,04
    0.22%
    КапитализацияRUB 110,23B
    ОбъёмRUB 5,91B
    9
    RUB 0,216798
    1.36%
    КапитализацияRUB 32,65B
    ОбъёмRUB 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    854
    RUB 1,015
    0.05%
    КапитализацияRUB 3,5B
    ОбъёмRUB 312,15M
    856
    КапитализацияRUB 3,49B
    ОбъёмRUB 580,6M
    855
    RUB 0,126705
    1.65%
    КапитализацияRUB 3,49B
    ОбъёмRUB 123,88M
    861
    RUB 77,26
    1.29%
    КапитализацияRUB 3,48B
    ОбъёмRUB 1,17M
    858
    КапитализацияRUB 3,47B
    ОбъёмRUB 21 930

    Data provided by Coingecko API