Цена Uranus DEX (URA) Текущая стоимость

Uranus DEX logo
URAUranus DEX
RUB 0,053616 -20.22%
Рыночная капитализация
RUB 53,61M
19.83%
Объём (сутки)
RUB 4 465 718
15.36%
В обращении
999 932 980 URA
Дата эмиссии
-

Data provided by Coingecko API

URA Статистика цены

Uranus DEX Цена сегодня

Uranus DEX Цена
RUB 0,053616

Изменение цены

RUB -0,013584596
20.22%
24ч. мин. / 24ч. макс.
RUB 0,04440092 / RUB 0,067243

Объем

RUB 4 465 718
15.36%
Объем / Рыночная капитализация
0,083296869
Доминирование
0,000016747218%
Рейтинг
#4681

Uranus DEX Предложение

В обращении
999 932 977,011 URA
Общее предложение
999 932 977,011 URA
Максимальное предложение
999 940 102,392 URA

Uranus DEX Рыночная капитализация

Рыночная капитализация
RUB 53 612 075
19.83%

Разбавленная рыночная капитализация

RUB 53 612 075
23.13%

Uranus DEX Цена вчера

Вчерашняя мин. / макс цена
RUB 0,067288044 / RUB 0,072201514
Вчерашняя цена открытия / закрытия
RUB 0,067288044 / RUB 0,072201514
Вчерашнее изменение цены
23.13%
Вчерашний объем
RUB 2 714 039,7

Uranus DEX История цены

Мин. / макс цена за 7 дней
RUB 0,00053640635 / RUB 0,001071568
Мин. / максцена за 30 дней
RUB 0,046716939 / RUB 0,073047155
Мин. / макс цена за 90 дней
RUB 0,043150563 / RUB 0,073047155
Мин. / макс цена за 52 недели
RUB 0,043150563 / RUB 0,086318618
Исторический макс.авг. 9, 2025 (20 дней назад)
RUB 0,13026
58.59%
Исторический мин.июль 28, 2025 (1 месяцев назад)
RUB 0,01362768
295.85%

Data provided by Coingecko API

Конвертер URA RUB

Uranus DEX
Uranus DEXURA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URA Safely with 3Commas

Use a proven backtested strategy for URA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Uranus DEX в реальном времени (URA к RUB)

    URARUB от TradingView

    Uranus DEX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Uranus DEX (RUB)

    Дата
    28.08.2025
    RUB 0,046717
    RUB 0
    RUB 0,073047
    RUB 0,046717
    27.08.2025
    RUB 0,04972
    RUB 0,046717
    RUB 0,052408
    RUB 0,043354
    26.08.2025
    RUB 0,050823
    RUB 0,04972
    RUB 0,054452
    RUB 0,043151
    25.08.2025
    RUB 0,054536
    RUB 0,050823
    RUB 0,066014
    RUB 0,048712
    24.08.2025
    RUB 0,08327
    RUB 0,054536
    RUB 0,08327
    RUB 0,054015
    23.08.2025
    RUB 0,081098
    RUB 0,08327
    RUB 0,084898
    RUB 0,071326
    22.08.2025
    RUB 0,071661
    RUB 0,081098
    RUB 0,086319
    RUB 0,061166

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 58 minutes undefined 51 seconds

    Explore Our Other Products for URA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 269
    3.69%
    КапитализацияRUB 2,16T
    ОбъёмRUB 51,82B
    2
    RUB 4 356,29
    3.39%
    КапитализацияRUB 525,62B
    ОбъёмRUB 36,81B
    4
    RUB 2,81
    5.55%
    КапитализацияRUB 166,84B
    ОбъёмRUB 7,29B
    5
    RUB 858,81
    2.00%
    КапитализацияRUB 119,52B
    ОбъёмRUB 1,53B
    6
    RUB 202,85
    5.38%
    КапитализацияRUB 109,66B
    ОбъёмRUB 13,46B
    10
    RUB 0,212254
    5.37%
    КапитализацияRUB 31,99B
    ОбъёмRUB 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    4679
    RUB 0,054802
    9.92%
    КапитализацияRUB 53,71M
    ОбъёмRUB 1,68M
    4672
    RUB 0,00000054
    2.08%
    КапитализацияRUB 53,67M
    ОбъёмRUB 1,28M
    4680
    RUB 14,57
    3.29%
    КапитализацияRUB 53,65M
    ОбъёмRUB 1,5M
    4682
    RUB 0,055102
    18.72%
    КапитализацияRUB 53,6M
    ОбъёмRUB 1,06M
    4683
    RUB 0,053656
    3.60%
    КапитализацияRUB 53,48M
    ОбъёмRUB 1,04M

    Data provided by Coingecko API