Цена Uranus DEX (URA) Текущая стоимость

Uranus DEX logo
URAUranus DEX
GBP 0,000367+ 1.90%
Рыночная капитализация
GBP 366 420
1.88%
Объём (сутки)
GBP 20 980
0.53%
В обращении
999 932 920 URA
Дата эмиссии
-

Data provided by Coingecko API

URA Статистика цены

Uranus DEX Цена сегодня

Uranus DEX Цена
GBP 0,0003665

Изменение цены

GBP 0,00000683
1.90%
24ч. мин. / 24ч. макс.
GBP 0,00034693 / GBP 0,00041922

Объем

GBP 20 980
0.53%
Объем / Рыночная капитализация
0,0572567
Доминирование
0,000012607915%
Рейтинг
#5088

Uranus DEX Предложение

В обращении
999 932 915,8 URA
Общее предложение
999 932 915,8 URA
Максимальное предложение
999 940 102,392 URA

Uranus DEX Рыночная капитализация

Рыночная капитализация
GBP 366 420
1.88%

Разбавленная рыночная капитализация

GBP 366 420
1.85%

Uranus DEX Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00035851117 / GBP 0,0003610912
Вчерашняя цена открытия / закрытия
GBP 0,0003610912 / GBP 0,00035851117
Вчерашнее изменение цены
1.86%
Вчерашний объем
GBP 27 884,842

Uranus DEX История цены

Мин. / макс цена за 7 дней
GBP 0,00047242743 / GBP 0,00090742858
Мин. / максцена за 30 дней
GBP 0,00034926607 / GBP 0,00047134244
Мин. / макс цена за 90 дней
GBP 0,00034926607 / GBP 0,0005203073
Мин. / макс цена за 52 недели
GBP 0,00034926607 / GBP 0,00067164234
Исторический макс.авг. 9, 2025 (24 дней назад)
GBP 0,00121088
69.78%
Исторический мин.июль 28, 2025 (1 месяцев назад)
GBP 0,00012544
191.75%

Data provided by Coingecko API

Конвертер URA GBP

Uranus DEX
Uranus DEXURA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URA Safely with 3Commas

Use a proven backtested strategy for URA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Uranus DEX в реальном времени (URA к GBP)

    URAGBP от TradingView

    Uranus DEX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Uranus DEX (GBP)

    Дата
    01.09.2025
    GBP 0,000462
    GBP 0
    GBP 0,000463
    GBP 0,000349
    31.08.2025
    GBP 0,000474
    GBP 0,000462
    GBP 0,000488
    GBP 0,000443
    30.08.2025
    GBP 0,000501
    GBP 0,000474
    GBP 0,00052
    GBP 0,000449
    29.08.2025
    GBP 0,000614
    GBP 0,000501
    GBP 0,000614
    GBP 0,000424
    28.08.2025
    GBP 0,000431
    GBP 0,000614
    GBP 0,000672
    GBP 0,000431
    27.08.2025
    GBP 0,000458
    GBP 0,000431
    GBP 0,000486
    GBP 0,0004
    26.08.2025
    GBP 0,000468
    GBP 0,000458
    GBP 0,000502
    GBP 0,000398

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 2 minutes undefined 10 seconds

    Explore Our Other Products for URA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 223
    2.63%
    КапитализацияGBP 2,21T
    ОбъёмGBP 51,9B
    2
    GBP 4 329,1
    1.03%
    КапитализацияGBP 522,43B
    ОбъёмGBP 32,79B
    3
    GBP 2,85
    4.31%
    КапитализацияGBP 169,37B
    ОбъёмGBP 7,77B
    5
    GBP 851,94
    1.01%
    КапитализацияGBP 118,58B
    ОбъёмGBP 1,36B
    6
    GBP 208,22
    6.60%
    КапитализацияGBP 112,64B
    ОбъёмGBP 8,58B
    9
    GBP 0,214722
    3.73%
    КапитализацияGBP 32,39B
    ОбъёмGBP 2B

    Data provided by Coingecko API

    Больше криптовалют

    5085
    GBP 0
    2.16%
    КапитализацияGBP 367 262
    ОбъёмGBP 1
    5086
    GBP 0,00036669
    9.44%
    КапитализацияGBP 366 722
    ОбъёмGBP 369
    5087
    GBP 0,00015002
    0.53%
    КапитализацияGBP 366 487
    ОбъёмGBP 1 173
    5089
    GBP 0,00053223
    14.96%
    КапитализацияGBP 366 030
    ОбъёмGBP 21 537
    5090
    КапитализацияGBP 365 992
    ОбъёмGBP 312 790

    Data provided by Coingecko API