Цена USD Mars (USDM) Текущая стоимость

USD Mars logo
USDMUSD Mars
0,82213 -0.40%
Рыночная капитализация
€0
0%
Объём (сутки)
12
0.20%
В обращении
0 USDM
Дата эмиссии
-

Data provided by Coingecko API

USDM Статистика цены

USD Mars Цена сегодня

USD Mars Цена
€0,82213

Изменение цены

€-0,0033188444
0.40%
24ч. мин. / 24ч. макс.
€0,816659 / €0,826412

Объем

€11,94
0.20%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

USD Mars Предложение

В обращении
0 USDM
Общее предложение
28 878 385 USDM
Максимальное предложение
28 878 385 USDM

USD Mars Рыночная капитализация

Разбавленная рыночная капитализация

€23 741 782
0.35%

USD Mars Цена вчера

Вчерашняя мин. / макс цена
€0,82415743 / €0,82582269
Вчерашняя цена открытия / закрытия
€0,82415743 / €0,82582269
Вчерашнее изменение цены
0.35%
Вчерашний объем
€676,03355

USD Mars История цены

Мин. / макс цена за 7 дней
€0,95428895 / €0,98497743
Мин. / максцена за 30 дней
€0,81881427 / €0,84291858
Мин. / макс цена за 90 дней
€0,81881427 / €0,84405849
Мин. / макс цена за 52 недели
€0,81881427 / €0,84803801
Исторический макс.дек. 6, 2021 (3 лет назад)
€16,98
95.16%
Исторический мин.март 2, 2022 (3 лет назад)
€0,202922
305.27%

Data provided by Coingecko API

Конвертер USDM EUR

USD Mars
USD MarsUSDM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDM Safely with 3Commas

Use a proven backtested strategy for USDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USD Mars в реальном времени (USDM к EUR)

    USDMEUR от TradingView

    USD Mars обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USD Mars (EUR)

    Дата
    02.09.2025
    €0,835298
    €0
    €0,844058
    €0,833626
    01.09.2025
    €0,836565
    €0,835298
    €0,839712
    €0,832441
    29.08.2025
    €0,848038
    €0
    €0,848038
    €0,839202

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 22 minutes undefined 36 seconds

    Explore Our Other Products for USDM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 017
    0.55%
    Капитализация€2,21T
    Объём€58,05B
    2
    4 314,74
    0.08%
    Капитализация€520,46B
    Объём€38,98B
    3
    2,84
    1.22%
    Капитализация€168,72B
    Объём€6,73B
    5
    850,55
    0.45%
    Капитализация€118,36B
    Объём€979,34M
    6
    204,42
    0.71%
    Капитализация€110,57B
    Объём€8,02B
    9
    0,22
    3.01%
    Капитализация€32,96B
    Объём€2,23B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API