Цена USD Mars (USDM) Текущая стоимость

USD Mars logo
USDMUSD Mars
GBP 0,722585+ 0.76%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 61
0.09%
В обращении
0 USDM
Дата эмиссии
-

Data provided by Coingecko API

USDM Статистика цены

USD Mars Цена сегодня

USD Mars Цена
GBP 0,722585

Изменение цены

GBP 0,00545562
0.76%
24ч. мин. / 24ч. макс.
GBP 0,716842 / GBP 0,723441

Объем

GBP 61,47
0.09%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

USD Mars Предложение

В обращении
0 USDM
Общее предложение
28 878 385 USDM
Максимальное предложение
28 878 385 USDM

USD Mars Рыночная капитализация

Разбавленная рыночная капитализация

GBP 20 867 095
0.28%

USD Mars Цена вчера

Вчерашняя мин. / макс цена
GBP 0,72022951 / GBP 0,72086333
Вчерашняя цена открытия / закрытия
GBP 0,72086333 / GBP 0,72022951
Вчерашнее изменение цены
0.28%
Вчерашний объем
GBP 36,463181

USD Mars История цены

Мин. / макс цена за 7 дней
GBP 0,95428895 / GBP 0,98497743
Мин. / максцена за 30 дней
GBP 0,71467445 / GBP 0,72086333
Мин. / макс цена за 90 дней
GBP 0,7088619 / GBP 0,73320772
Мин. / макс цена за 52 недели
GBP 0,7088619 / GBP 0,73320772
Исторический макс.дек. 6, 2021 (3 лет назад)
GBP 14,47
95.00%
Исторический мин.март 2, 2022 (3 лет назад)
GBP 0,168355
329.32%

Data provided by Coingecko API

Конвертер USDM GBP

USD Mars
USD MarsUSDM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDM Safely with 3Commas

Use a proven backtested strategy for USDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USD Mars в реальном времени (USDM к GBP)

    USDMGBP от TradingView

    USD Mars обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USD Mars (GBP)

    Дата
    07.09.2025
    GBP 0,717212
    GBP 0
    GBP 0,720863
    GBP 0,717157
    02.09.2025
    GBP 0,728254
    GBP 0
    GBP 0,732819
    GBP 0,720892
    01.09.2025
    GBP 0,721312
    GBP 0,728254
    GBP 0,727638
    GBP 0,719779

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    18 hours, 18 minutes undefined 14 seconds

    Explore Our Other Products for USDM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 933
    0.21%
    КапитализацияGBP 2,21T
    ОбъёмGBP 24,99B
    2
    GBP 4 291,94
    0.20%
    КапитализацияGBP 518,37B
    ОбъёмGBP 16,81B
    3
    GBP 2,89
    2.15%
    КапитализацияGBP 172,07B
    ОбъёмGBP 4,16B
    5
    GBP 876,52
    1.01%
    КапитализацияGBP 121,99B
    ОбъёмGBP 1,07B
    6
    GBP 207,06
    1.98%
    КапитализацияGBP 112,26B
    ОбъёмGBP 5,12B
    9
    GBP 0,231755
    6.73%
    КапитализацияGBP 34,97B
    ОбъёмGBP 2,57B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API