Цена USDa (USDA) Текущая стоимость

USDa logo
USDAUSDa
ETH 0,000223 -2.87%
Рыночная капитализация
ETH 50 434
2.78%
Объём (сутки)
ETH 9
0.09%
В обращении
226 404 080 USDA
Дата эмиссии
-

Data provided by Coingecko API

USDA Статистика цены

USDa Цена сегодня

USDa Цена
ETH 0,00022253

Изменение цены

ETH -0,0000065734616
2.87%
24ч. мин. / 24ч. макс.
ETH 0,00022131 / ETH 0,00022911

Объем

ETH 8,629191
0.09%
Объем / Рыночная капитализация
0,00017109868
Доминирование
0,0057979003%
Рейтинг
#309

USDa Предложение

В обращении
226 404 081,765 USDA
Общее предложение
226 404 081,765 USDA
Максимальное предложение
0 USDA

USDa Рыночная капитализация

Рыночная капитализация
ETH 50 434
2.78%

Разбавленная рыночная капитализация

ETH 50 434
2.45%

USDa Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022809035 / ETH 0,00022862483
Вчерашняя цена открытия / закрытия
ETH 0,00022809035 / ETH 0,00022862483
Вчерашнее изменение цены
2.55%
Вчерашний объем
ETH 4,7337463

USDa История цены

Мин. / макс цена за 7 дней
ETH 0,99296354 / ETH 0,99956522
Мин. / максцена за 30 дней
ETH 0,00022706594 / ETH 0,00023039134
Мин. / макс цена за 90 дней
ETH 0,00021331073 / ETH 0,00023171753
Мин. / макс цена за 52 недели
ETH 0,00020156796 / ETH 0,00023171753
Исторический макс.апр. 9, 2025 (4 месяцев назад)
ETH 0,00071333
68.76%
Исторический мин.дек. 6, 2024 (8 месяцев назад)
ETH 0,00019011
17.21%

Data provided by Coingecko API

Конвертер USDA ETH

USDa
USDaUSDA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USDa в реальном времени (USDA к ETH)

    USDAETH от TradingView

    USDa обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USDa (ETH)

    Дата
    29.08.2025
    ETH 0,000222
    ETH 0
    ETH 0,000232
    ETH 0,000221
    28.08.2025
    ETH 0,00022
    ETH 0,000222
    ETH 0,000223
    ETH 0,000215
    27.08.2025
    ETH 0,000217
    ETH 0,00022
    ETH 0,00022
    ETH 0,000213
    26.08.2025
    ETH 0,000226
    ETH 0,000217
    ETH 0,000229
    ETH 0,000216
    24.08.2025
    ETH 0,000208
    ETH 0
    ETH 0,00021
    ETH 0,000202

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 18 minutes undefined 3 seconds

    Explore Our Other Products for USDA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 017
    0.42%
    КапитализацияETH 2,17T
    ОбъёмETH 24,69B
    2
    eth
    EthereumETH
    ETH 4 465,4
    2.86%
    КапитализацияETH 539,06B
    ОбъёмETH 20,45B
    4
    ETH 2,81
    0.34%
    КапитализацияETH 167,39B
    ОбъёмETH 2,99B
    5
    ETH 867,2
    0.96%
    КапитализацияETH 120,74B
    ОбъёмETH 717,38M
    6
    ETH 204,94
    2.21%
    КапитализацияETH 110,86B
    ОбъёмETH 4,83B
    9
    ETH 0,217729
    1.20%
    КапитализацияETH 32,84B
    ОбъёмETH 890,51M

    Data provided by Coingecko API

    Больше криптовалют

    307
    ETH 0,00004113
    0.11%
    КапитализацияETH 51 447
    ОбъёмETH 2 485
    308
    ETH 0,023287
    0.31%
    КапитализацияETH 51 431
    ОбъёмETH 0
    310
    ETH 0,04584983
    0.63%
    КапитализацияETH 50 391
    ОбъёмETH 1 706
    311
    ETH 0,00004806
    5.60%
    КапитализацияETH 50 221
    ОбъёмETH 6 707
    312
    ETH 0,00334012
    4.44%
    КапитализацияETH 50 088
    ОбъёмETH 360

    Data provided by Coingecko API