Цена USDFC (USDFC) Текущая стоимость

USDFC logo
USDFCUSDFC
GBP 0,733703 -0.02%
Рыночная капитализация
GBP 253 811
0.49%
Объём (сутки)
GBP 28 130
9.70%
В обращении
345 932 USDFC
Дата эмиссии
-

Data provided by Coingecko API

USDFC Статистика цены

USDFC Цена сегодня

USDFC Цена
GBP 0,733703

Изменение цены

GBP -0,00011853989
0.02%
24ч. мин. / 24ч. макс.
GBP 0,725576 / GBP 0,737776

Объем

GBP 28 130
9.70%
Объем / Рыночная капитализация
0,1108305
Доминирование
0,0000083367314%
Рейтинг
#5592

USDFC Предложение

В обращении
345 931,837 USDFC
Общее предложение
345 931,837 USDFC
Максимальное предложение
0 USDFC

USDFC Рыночная капитализация

Рыночная капитализация
GBP 253 811
0.49%

Разбавленная рыночная капитализация

GBP 253 811
0.01%

USDFC Цена вчера

Вчерашняя мин. / макс цена
GBP 0,73200493 / GBP 0,73550478
Вчерашняя цена открытия / закрытия
GBP 0,73550478 / GBP 0,73200493
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 23 930,988

USDFC История цены

Мин. / макс цена за 7 дней
GBP 0,97746955 / GBP 1,002928
Мин. / максцена за 30 дней
GBP 0,72471639 / GBP 0,73688168
Мин. / макс цена за 90 дней
GBP 0,72120049 / GBP 0,74221984
Мин. / макс цена за 52 недели
GBP 0,72120049 / GBP 0,74623679
Исторический макс.апр. 9, 2025 (4 месяцев назад)
GBP 0,836449
12.49%
Исторический мин.апр. 6, 2025 (4 месяцев назад)
GBP 0,695518
5.24%

Data provided by Coingecko API

Конвертер USDFC GBP

USDFC
USDFCUSDFC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDFC Safely with 3Commas

Use a proven backtested strategy for USDFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USDFC в реальном времени (USDFC к GBP)

    USDFCGBP от TradingView

    USDFC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USDFC (GBP)

    Дата
    15.08.2025
    GBP 0,735464
    GBP 0
    GBP 0,736882
    GBP 0,724716
    14.08.2025
    GBP 0,733544
    GBP 0,735464
    GBP 0,738598
    GBP 0,7212
    13.08.2025
    GBP 0,734079
    GBP 0,733544
    GBP 0,740651
    GBP 0,730109
    12.08.2025
    GBP 0,738797
    GBP 0,734079
    GBP 0,74296
    GBP 0,734316
    11.08.2025
    GBP 0,744128
    GBP 0,738797
    GBP 0,745055
    GBP 0,735153
    10.08.2025
    GBP 0,740136
    GBP 0,744128
    GBP 0,746237
    GBP 0,737307
    09.08.2025
    GBP 0,742073
    GBP 0,740136
    GBP 0,745537
    GBP 0,738247

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 40 minutes undefined 41 seconds

    Explore Our Other Products for USDFC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 117 466
    0.04%
    КапитализацияGBP 2,34T
    ОбъёмGBP 22,81B
    2
    GBP 4 416,64
    0.12%
    КапитализацияGBP 533,12B
    ОбъёмGBP 25,97B
    3
    GBP 3,1
    0.63%
    КапитализацияGBP 184,14B
    ОбъёмGBP 4,25B
    5
    GBP 835,68
    1.33%
    КапитализацияGBP 116,4B
    ОбъёмGBP 1,24B
    6
    GBP 188,47
    1.52%
    КапитализацияGBP 101,76B
    ОбъёмGBP 4,74B
    9
    GBP 0,229703
    0.56%
    КапитализацияGBP 34,58B
    ОбъёмGBP 2,75B

    Data provided by Coingecko API

    Больше криптовалют

    5590
    GBP 0,00709532
    0.76%
    КапитализацияGBP 254 013
    ОбъёмGBP 19
    5583
    GBP 0,00000016
    5.07%
    КапитализацияGBP 253 976
    ОбъёмGBP 2 588
    5571
    GBP 0,00025514
    26.61%
    КапитализацияGBP 253 842
    ОбъёмGBP 181 438
    5596
    GBP 0,00025362
    23.61%
    КапитализацияGBP 253 471
    ОбъёмGBP 26 704
    5594
    GBP 233,56
    0.06%
    КапитализацияGBP 253 423
    ОбъёмGBP 120 854

    Data provided by Coingecko API