Цена Ushi (USHI) Текущая стоимость

Ushi logo
USHIUshi
BRL 0,000068+ 1.08%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 4 307
0.21%
В обращении
0 USHI
Дата эмиссии
-

Data provided by Coingecko API

USHI Статистика цены

Ushi Цена сегодня

Ushi Цена
BRL 0,00006821

Изменение цены

BRL <0.000001
1.08%
24ч. мин. / 24ч. макс.
BRL 0,00006748 / BRL 0,00006836

Объем

BRL 4 307,22
0.21%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Ushi Предложение

В обращении
0 USHI
Общее предложение
21 000 000 000 USHI
Максимальное предложение
21 000 000 000 USHI

Ushi Рыночная капитализация

Разбавленная рыночная капитализация

BRL 1 432 478
0.11%

Ushi Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000068213242 / BRL 0,000068359819
Вчерашняя цена открытия / закрытия
BRL 0,000068213242 / BRL 0,000068359819
Вчерашнее изменение цены
0.11%
Вчерашний объем
BRL 4 307,2196

Ushi История цены

Мин. / макс цена за 7 дней
BRL 0,000012100945 / BRL 0,000012937222
Мин. / максцена за 30 дней
BRL 0,000065931133 / BRL 0,000068954419
Мин. / макс цена за 90 дней
BRL 0,000065931133 / BRL 0,000068359819
Мин. / макс цена за 52 недели
BRL 0,000065931133 / BRL 0,000070280163
Исторический макс.окт. 25, 2022 (2 лет назад)
BRL 0,00108696
93.72%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
BRL 0,00003182
114.40%

Data provided by Coingecko API

Конвертер USHI BRL

Ushi
UshiUSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USHI Safely with 3Commas

Use a proven backtested strategy for USHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ushi в реальном времени (USHI к BRL)

    USHIBRL от TradingView

    Ushi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ushi (BRL)

    Дата
    31.08.2025
    BRL 0,00007
    BRL 0
    BRL 0,00007
    BRL 0,000069
    30.08.2025
    BRL 0,000069
    BRL 0,00007
    BRL 0,000069
    BRL 0,000068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 4 minutes undefined 1 second

    Explore Our Other Products for USHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 767
    1.36%
    КапитализацияBRL 2,21T
    ОбъёмBRL 46,06B
    2
    BRL 4 296,82
    2.23%
    КапитализацияBRL 518,81B
    ОбъёмBRL 31,09B
    4
    BRL 2,81
    1.20%
    КапитализацияBRL 167,6B
    ОбъёмBRL 5,46B
    5
    BRL 857,74
    1.00%
    КапитализацияBRL 119,55B
    ОбъёмBRL 1,09B
    6
    BRL 203,05
    1.21%
    КапитализацияBRL 109,95B
    ОбъёмBRL 6,25B
    9
    BRL 0,21
    0.82%
    КапитализацияBRL 32,37B
    ОбъёмBRL 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API