Цена uwu (UWU) Текущая стоимость

uwu logo
UWUuwu
RUB 0,000755 0.00%
Рыночная капитализация
RUB 752 101
0%
Объём (сутки)
RUB 455
0.41%
В обращении
996 726 770 UWU
Дата эмиссии
-

Data provided by Coingecko API

UWU Статистика цены

uwu Цена сегодня

uwu Цена
RUB 0,00075457

Объем

RUB 454,98
0.41%
Объем / Рыночная капитализация
0,00060494535
Доминирование
<0.000001%
Рейтинг
#11176

uwu Предложение

В обращении
996 726 770,35 UWU
Общее предложение
996 726 770,35 UWU
Максимальное предложение
999 999 995 UWU

uwu Рыночная капитализация

Рыночная капитализация
RUB 752 101

Разбавленная рыночная капитализация

RUB 752 101
0.21%

uwu Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00075457105 / RUB 0,00075767847
Вчерашняя цена открытия / закрытия
RUB 0,00075457105 / RUB 0,00075767847
Вчерашнее изменение цены
0.21%
Вчерашний объем
RUB 454,98107

uwu История цены

Мин. / макс цена за 7 дней
RUB 0,0000087313732 / RUB 0,0000093540555
Мин. / максцена за 30 дней
RUB 0,00075457105 / RUB 0,00075767847
Мин. / макс цена за 90 дней
RUB 0,00070199981 / RUB 0,00075767847
Мин. / макс цена за 52 недели
RUB 0,00070199981 / RUB 0,00075767847
Исторический макс.нояб. 25, 2024 (9 месяцев назад)
RUB 0,270092
99.72%
Исторический мин.апр. 4, 2025 (5 месяцев назад)
RUB 0,00048625
55.18%

Data provided by Coingecko API

Конвертер UWU RUB

uwu
uwuUWU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UWU Safely with 3Commas

Use a proven backtested strategy for UWU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости uwu в реальном времени (UWU к RUB)

    UWURUB от TradingView

    uwu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на uwu (RUB)

    Дата
    04.09.2025
    RUB 0,000756
    RUB 0
    RUB 0,000758
    RUB 0,000755
    29.08.2025
    RUB 0,000747
    RUB 0
    RUB 0,000749
    RUB 0,000702

    Data provided by Coingecko API

    Explore Our Other Products for UWU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 671
    0.88%
    КапитализацияRUB 2,2T
    ОбъёмRUB 55,27B
    2
    RUB 4 290,8
    0.48%
    КапитализацияRUB 517,27B
    ОбъёмRUB 38,41B
    4
    RUB 2,81
    0.14%
    КапитализацияRUB 167,18B
    ОбъёмRUB 6,27B
    5
    RUB 849,16
    0.32%
    КапитализацияRUB 118,18B
    ОбъёмRUB 1B
    6
    RUB 203,27
    0.72%
    КапитализацияRUB 109,99B
    ОбъёмRUB 7,46B
    9
    RUB 0,214735
    0.93%
    КапитализацияRUB 32,37B
    ОбъёмRUB 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    11173
    RUB 0,00074823
    0%
    КапитализацияRUB 748 202
    ОбъёмRUB 301
    11174
    КапитализацияRUB 754 678
    ОбъёмRUB 249
    11175
    RUB 0,00075495
    1.86%
    КапитализацияRUB 754 512
    ОбъёмRUB 14 500
    11177
    RUB 0,00754605
    0.13%
    КапитализацияRUB 754 605
    ОбъёмRUB 1 568
    11178
    RUB 0,00075682
    1.18%
    КапитализацияRUB 755 958
    ОбъёмRUB 62 427

    Data provided by Coingecko API