Цена Vader Protocol (VADER) Текущая стоимость

Vader Protocol logo
VADERVader Protocol
INR 0,001448+ 0.63%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 3 852
0.89%
В обращении
0 VADER
Дата эмиссии
-

Data provided by Coingecko API

VADER Статистика цены

Vader Protocol Цена сегодня

Vader Protocol Цена
INR 0,00144759

Изменение цены

INR 0,00000913
0.63%
24ч. мин. / 24ч. макс.
INR 0,00141929 / INR 0,00144759

Объем

INR 3 851,84
0.89%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Vader Protocol Предложение

В обращении
0 VADER
Общее предложение
24 999 962 662,241 VADER
Максимальное предложение
0 VADER

Vader Protocol Рыночная капитализация

Разбавленная рыночная капитализация

INR 36 189 797
0.45%

Vader Protocol Цена вчера

Вчерашняя мин. / макс цена
INR 0,0014347582 / INR 0,001447594
Вчерашняя цена открытия / закрытия
INR 0,001447594 / INR 0,0014347582
Вчерашнее изменение цены
0.45%
Вчерашний объем
INR 3 851,8427

Vader Protocol История цены

Мин. / макс цена за 7 дней
INR 0,000016207681 / INR 0,000026400999
Мин. / максцена за 30 дней
INR 0,0014253948 / INR 0,0014843044
Мин. / макс цена за 90 дней
INR 0,0014253948 / INR 0,0022923523
Мин. / макс цена за 52 недели
INR 0,0014253948 / INR 0,0023056083
Исторический макс.янв. 5, 2022 (3 лет назад)
INR 9,81
99.99%
Исторический мин.окт. 12, 2024 (10 месяцев назад)
INR 0,00005216
2675.14%

Data provided by Coingecko API

Конвертер VADER INR

Vader Protocol
Vader ProtocolVADER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VADER Safely with 3Commas

Use a proven backtested strategy for VADER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vader Protocol в реальном времени (VADER к INR)

    VADERINR от TradingView

    Vader Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vader Protocol (INR)

    Дата
    29.08.2025
    INR 0,001444
    INR 0
    INR 0,001484
    INR 0,001429
    28.08.2025
    INR 0,001527
    INR 0,001444
    INR 0,001545
    INR 0,001425
    26.08.2025
    INR 0,002071
    INR 0
    INR 0,002097
    INR 0,001968
    25.08.2025
    INR 0,002306
    INR 0,002071
    INR 0,002306
    INR 0,002076
    24.08.2025
    INR 0,002126
    INR 0,002306
    INR 0,002304
    INR 0,002126

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 13 minutes undefined 56 seconds

    Explore Our Other Products for VADER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 584
    1.23%
    КапитализацияINR 2,16T
    ОбъёмINR 47,84B
    2
    INR 4 388,52
    1.10%
    КапитализацияINR 529,58B
    ОбъёмINR 32,55B
    4
    INR 2,8
    2.40%
    КапитализацияINR 166,77B
    ОбъёмINR 6,03B
    5
    INR 859,42
    0.64%
    КапитализацияINR 119,62B
    ОбъёмINR 1,22B
    6
    INR 202,15
    2.50%
    КапитализацияINR 109,34B
    ОбъёмINR 9,84B
    9
    INR 0,215146
    0.26%
    КапитализацияINR 32,44B
    ОбъёмINR 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API