Цена Valentine (VALENTINE) Текущая стоимость

Valentine logo
VALENTINEValentine
0,000082 -28.23%
Рыночная капитализация
€81 939
27.86%
Объём (сутки)
4 476
0.69%
В обращении
1 000 000 000 VALENTINE
Дата эмиссии
-

Data provided by Coingecko API

VALENTINE Статистика цены

Valentine Цена сегодня

Valentine Цена
€0,00008178

Изменение цены

€-0,000032174221
28.23%
24ч. мин. / 24ч. макс.
€0,00008172 / €0,00011417

Объем

€4 475,89
0.69%
Объем / Рыночная капитализация
0,05462466
Доминирование
0,00000239303%
Рейтинг
#7457

Valentine Предложение

В обращении
1 000 000 000 VALENTINE
Общее предложение
1 000 000 000 VALENTINE
Максимальное предложение
1 000 000 000 VALENTINE

Valentine Рыночная капитализация

Рыночная капитализация
€81 939
27.86%

Разбавленная рыночная капитализация

€81 939
0.77%

Valentine Цена вчера

Вчерашняя мин. / макс цена
€0,000082289224 / €0,00008285759
Вчерашняя цена открытия / закрытия
€0,00008285759 / €0,000082289224
Вчерашнее изменение цены
0.96%
Вчерашний объем
€3 787,7927

Valentine История цены

Мин. / макс цена за 7 дней
€0,00009636474 / €0,0001794719
Мин. / максцена за 30 дней
€0,000082289224 / €0,00011613219
Мин. / макс цена за 90 дней
€0,000082289224 / €0,00012866236
Мин. / макс цена за 52 недели
€0,000082289224 / €0,00015453787
Исторический макс.июль 19, 2025 (1 месяцев назад)
€0,00388591
97.89%
Исторический мин.сент. 2, 2025 (0 дней назад)
€0,00008172
0.31%

Data provided by Coingecko API

Конвертер VALENTINE EUR

Valentine
ValentineVALENTINE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Valentine в реальном времени (VALENTINE к EUR)

    VALENTINEEUR от TradingView

    Valentine обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Valentine (EUR)

    Дата
    01.09.2025
    €0,000111
    €0
    €0,000114
    €0,000082
    31.08.2025
    €0,000116
    €0,000111
    €0,00012
    €0,000113
    30.08.2025
    €0,000119
    €0,000116
    €0,00012
    €0,000116
    29.08.2025
    €0,000137
    €0,000119
    €0,000137
    €0,000116
    28.08.2025
    €0,000142
    €0,000137
    €0,000145
    €0,000135
    27.08.2025
    €0,000153
    €0,000142
    €0,000155
    €0,000145
    26.08.2025
    €0,000148
    €0,000153
    €0,000153
    €0,000143

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 17 minutes undefined 45 seconds

    Explore Our Other Products for VALENTINE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 114
    0.73%
    Капитализация€2,17T
    Объём€42,05B
    2
    4 302,57
    2.58%
    Капитализация€518,98B
    Объём€30,85B
    4
    2,75
    0.56%
    Капитализация€163,65B
    Объём€7,56B
    5
    847,74
    1.95%
    Капитализация€117,94B
    Объём€1,63B
    6
    198,16
    1.76%
    Капитализация€107,05B
    Объём€7,18B
    10
    0,21
    1.52%
    Капитализация€31,59B
    Объём€2,56B

    Data provided by Coingecko API

    Больше криптовалют

    7467
    0,0000821
    1.56%
    Капитализация€82 075
    Объём€106
    7456
    0,00000082
    2.44%
    Капитализация€82 031
    Объём€15
    7455
    0,08
    0.10%
    Капитализация€81 987
    Объём€657
    7459
    0,00081796
    3.14%
    Капитализация€81 919
    Объём€10
    7458
    0,00012931
    21.15%
    Капитализация€81 906
    Объём€2 160

    Data provided by Coingecko API