Цена vampAIre squid (VS) Текущая стоимость

vampAIre squid logo
VSvampAIre squid
INR 0,00108+ 1.70%
Рыночная капитализация
INR 1,08M
1.74%
Объём (сутки)
INR 16 561
0.97%
В обращении
997 123 630 VS
Дата эмиссии
-

Data provided by Coingecko API

VS Статистика цены

vampAIre squid Цена сегодня

vampAIre squid Цена
INR 0,00107951

Изменение цены

INR 0,00001802
1.70%
24ч. мин. / 24ч. макс.
INR 0,00101108 / INR 0,00107951

Объем

INR 16 561,43
0.97%
Объем / Рыночная капитализация
0,015385815
Доминирование
<0.000001%
Рейтинг
#11027

vampAIre squid Предложение

В обращении
997 123 627,186 VS
Общее предложение
997 123 627,186 VS
Максимальное предложение
999 997 325,56 VS

vampAIre squid Рыночная капитализация

Рыночная капитализация
INR 1 076 409
1.74%

Разбавленная рыночная капитализация

INR 1 076 409
4.08%

vampAIre squid Цена вчера

Вчерашняя мин. / макс цена
INR 0,0010321678 / INR 0,0010421621
Вчерашняя цена открытия / закрытия
INR 0,0010421621 / INR 0,0010321678
Вчерашнее изменение цены
4.08%
Вчерашний объем
INR 15 988,395

vampAIre squid История цены

Мин. / макс цена за 7 дней
INR 0,000011456453 / INR 0,000012134034
Мин. / максцена за 30 дней
INR 0,001016205 / INR 0,0010421621
Мин. / макс цена за 90 дней
INR 0,0010118111 / INR 0,0010691898
Мин. / макс цена за 52 недели
INR 0,0010118111 / INR 0,0010691898
Исторический макс.дек. 14, 2024 (9 месяцев назад)
INR 0,160366
99.33%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
INR 0,00058072
85.89%

Data provided by Coingecko API

Конвертер VS INR

vampAIre squid
vampAIre squidVS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VS Safely with 3Commas

Use a proven backtested strategy for VS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости vampAIre squid в реальном времени (VS к INR)

    VSINR от TradingView

    vampAIre squid обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на vampAIre squid (INR)

    Дата
    11.09.2025
    INR 0,001032
    INR 0
    INR 0,001069
    INR 0,001012
    10.09.2025
    INR 0,001056
    INR 0,001032
    INR 0,001057
    INR 0,001056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 5 minutes undefined 16 seconds

    Explore Our Other Products for VS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 373
    1.09%
    КапитализацияINR 2,3T
    ОбъёмINR 49,18B
    2
    INR 4 521,21
    2.44%
    КапитализацияINR 545,21B
    ОбъёмINR 36,47B
    3
    INR 3,05
    1.34%
    КапитализацияINR 181,86B
    ОбъёмINR 5,93B
    5
    INR 237,11
    6.09%
    КапитализацияINR 128,48B
    ОбъёмINR 12,51B
    6
    INR 907,55
    1.49%
    КапитализацияINR 126,35B
    ОбъёмINR 1,33B
    8
    INR 0,261237
    3.46%
    КапитализацияINR 39,46B
    ОбъёмINR 3,85B

    Data provided by Coingecko API

    Больше криптовалют

    11023
    INR 0,00107741
    3.70%
    КапитализацияINR 1,08M
    ОбъёмINR 257
    11024
    INR 0,00107662
    0%
    КапитализацияINR 1,08M
    ОбъёмINR 1 255
    11026
    INR 0,00107777
    0%
    КапитализацияINR 1,07M
    ОбъёмINR 4 729
    11028
    INR 0,00107548
    0%
    КапитализацияINR 1,07M
    ОбъёмINR 140
    11029
    КапитализацияINR 1,06M
    ОбъёмINR 904

    Data provided by Coingecko API